조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,570 | ▲ 570 | +5.18% | 11,070 | 11,860 | 10,990 | 186,257 |
| 26.10.13 | 11,000 | ▲ 70 | +0.64% | 10,750 | 11,060 | 10,170 | 96,916 |
| 26.10.12 | 10,930 | ▼ 640 | -5.53% | 11,650 | 11,800 | 10,800 | 126,642 |
| 26.10.08 | 11,570 | ▲ 100 | +0.87% | 11,610 | 11,870 | 11,360 | 164,003 |
| 26.10.07 | 11,470 | ▼ 410 | -3.45% | 11,800 | 11,820 | 11,450 | 107,173 |
| 26.10.06 | 11,880 | ▲ 690 | +6.17% | 11,670 | 11,920 | 11,430 | 219,823 |
| 26.10.02 | 11,190 | ▲ 650 | +6.17% | 10,560 | 11,240 | 10,540 | 153,565 |
| 26.10.01 | 10,540 | ▲ 230 | +2.23% | 10,410 | 10,540 | 10,170 | 87,132 |
| 26.09.30 | 10,310 | ▲ 130 | +1.28% | 10,240 | 10,520 | 10,240 | 80,695 |
| 26.09.29 | 10,180 | ▼ 290 | -2.77% | 10,360 | 10,380 | 10,010 | 116,116 |
| 26.09.28 | 10,470 | ▲ 190 | +1.85% | 10,270 | 10,780 | 10,180 | 124,877 |
| 26.09.23 | 10,280 | ▲ 160 | +1.58% | 10,280 | 10,430 | 10,110 | 66,559 |
| 26.09.22 | 10,120 | ▼ 170 | -1.65% | 10,360 | 10,430 | 10,060 | 72,300 |
| 26.09.21 | 10,290 | ▼ 90 | -0.87% | 10,500 | 10,570 | 10,190 | 52,771 |
| 26.09.18 | 10,380 | ▲ 120 | +1.17% | 10,460 | 10,510 | 10,340 | 55,748 |
| 26.09.17 | 10,260 | ▼ 170 | -1.63% | 10,530 | 10,530 | 10,210 | 56,753 |
| 26.09.16 | 10,430 | ▼ 130 | -1.23% | 10,500 | 10,850 | 10,370 | 71,404 |
| 26.09.15 | 10,560 | ▲ 20 | +0.19% | 10,450 | 10,720 | 10,300 | 108,251 |
| 26.09.14 | 10,540 | ▼ 50 | -0.47% | 10,360 | 10,760 | 10,340 | 67,925 |
| 26.09.11 | 10,590 | ▼ 450 | -4.08% | 10,560 | 10,660 | 10,460 | 76,713 |