조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,250 | ▼ 200 | -1.49% | 13,450 | 13,560 | 13,190 | 110,801 |
| 26.06.15 | 13,450 | ▲ 480 | +3.70% | 13,490 | 13,620 | 13,100 | 154,115 |
| 26.06.12 | 12,970 | ▲ 700 | +5.70% | 12,510 | 13,220 | 12,510 | 227,740 |
| 26.06.11 | 12,270 | ▲ 830 | +7.26% | 11,080 | 12,270 | 10,940 | 221,254 |
| 26.06.10 | 11,440 | ▼ 190 | -1.63% | 11,380 | 11,800 | 11,100 | 115,597 |
| 26.06.09 | 11,630 | ▲ 780 | +7.19% | 10,950 | 11,800 | 10,950 | 164,769 |
| 26.06.08 | 10,850 | ▼ 1,330 | -10.92% | 10,900 | 11,540 | 10,750 | 181,077 |
| 26.06.05 | 12,180 | ▼ 820 | -6.31% | 12,760 | 13,190 | 12,050 | 162,962 |
| 26.06.04 | 13,000 | ▲ 20 | +0.15% | 12,960 | 13,480 | 12,830 | 219,183 |
| 26.06.02 | 12,980 | ▼ 570 | -4.21% | 13,280 | 13,400 | 12,940 | 245,957 |
| 26.06.01 | 13,550 | ▼ 640 | -4.51% | 13,920 | 13,970 | 13,480 | 230,249 |
| 26.05.29 | 14,190 | ▼ 340 | -2.34% | 14,520 | 14,580 | 13,790 | 203,180 |
| 26.05.28 | 14,530 | ▲ 310 | +2.18% | 14,600 | 14,670 | 13,780 | 274,335 |
| 26.05.27 | 14,220 | ▼ 1,130 | -7.36% | 15,170 | 15,340 | 14,220 | 230,788 |
| 26.05.26 | 15,350 | ▲ 60 | +0.39% | 15,900 | 16,000 | 15,270 | 196,490 |
| 26.05.22 | 15,290 | ▲ 590 | +4.01% | 14,920 | 15,390 | 14,830 | 186,170 |
| 26.05.21 | 14,700 | ▲ 1,100 | +8.09% | 14,000 | 14,700 | 13,950 | 143,247 |
| 26.05.20 | 13,600 | ▼ 640 | -4.49% | 14,130 | 14,250 | 13,305 | 327,043 |
| 26.05.19 | 14,240 | ▼ 440 | -3.00% | 14,760 | 14,760 | 13,980 | 185,985 |
| 26.05.18 | 14,680 | ▼ 310 | -2.07% | 14,800 | 14,880 | 14,030 | 144,704 |