조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,820 | ▼ 450 | -2.95% | 15,190 | 15,800 | 14,540 | 567,635 |
| 26.05.14 | 15,270 | ▲ 550 | +3.74% | 14,720 | 15,530 | 14,570 | 554,733 |
| 26.05.13 | 14,720 | ▲ 490 | +3.44% | 14,000 | 14,780 | 13,960 | 331,585 |
| 26.05.12 | 14,230 | ▼ 280 | -1.93% | 14,590 | 14,950 | 13,710 | 312,891 |
| 26.05.11 | 14,510 | ▼ 370 | -2.49% | 14,800 | 14,840 | 14,360 | 249,277 |
| 26.05.08 | 14,880 | ▲ 110 | +0.74% | 14,790 | 15,620 | 14,500 | 726,277 |
| 26.05.07 | 14,770 | ▼ 280 | -1.86% | 14,970 | 15,390 | 14,710 | 400,174 |
| 26.05.06 | 15,050 | ▲ 330 | +2.24% | 14,790 | 15,160 | 14,480 | 390,087 |
| 26.05.04 | 14,720 | ▲ 370 | +2.58% | 14,530 | 14,790 | 14,410 | 202,965 |
| 26.04.30 | 14,350 | ▼ 580 | -3.88% | 14,890 | 14,900 | 14,240 | 306,887 |
| 26.04.29 | 14,930 | ▼ 260 | -1.71% | 15,100 | 15,100 | 14,800 | 265,480 |
| 26.04.28 | 15,190 | ▼ 310 | -2.00% | 15,410 | 15,440 | 15,050 | 345,865 |
| 26.04.27 | 15,500 | ▲ 700 | +4.73% | 14,900 | 15,810 | 14,760 | 764,469 |
| 26.04.24 | 14,800 | ▲ 140 | +0.95% | 14,550 | 14,940 | 14,550 | 303,359 |
| 26.04.23 | 14,660 | ▼ 340 | -2.27% | 14,720 | 14,890 | 14,460 | 375,020 |
| 26.04.22 | 15,000 | ▼ 280 | -1.83% | 14,850 | 15,050 | 14,550 | 445,271 |
| 26.04.21 | 15,280 | ▲ 1,050 | +7.38% | 16,480 | 16,550 | 14,835 | 1,879,332 |
| 26.04.20 | 14,230 | ▲ 150 | +1.07% | 14,050 | 14,390 | 13,970 | 246,717 |
| 26.04.17 | 14,080 | ▼ 510 | -3.50% | 14,570 | 14,570 | 14,010 | 257,016 |
| 26.04.16 | 14,590 | ▲ 1,070 | +7.91% | 13,750 | 14,700 | 13,740 | 486,223 |