조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,430 | ▼ 60 | -0.48% | 12,570 | 12,950 | 12,380 | 351,378 |
| 26.10.13 | 12,490 | ▼ 150 | -1.19% | 12,600 | 12,750 | 12,110 | 435,103 |
| 26.10.12 | 12,640 | ▼ 210 | -1.63% | 12,750 | 12,980 | 12,640 | 344,460 |
| 26.10.08 | 12,850 | ▲ 570 | +4.64% | 12,290 | 13,140 | 12,270 | 758,214 |
| 26.10.07 | 12,280 | ▼ 170 | -1.37% | 12,510 | 12,520 | 12,260 | 349,551 |
| 26.10.06 | 12,450 | ▼ 240 | -1.89% | 12,710 | 12,750 | 12,370 | 348,539 |
| 26.10.02 | 12,690 | ▲ 150 | +1.20% | 12,600 | 12,910 | 12,440 | 457,256 |
| 26.10.01 | 12,540 | ▼ 270 | -2.11% | 12,920 | 12,960 | 12,520 | 287,736 |
| 26.09.30 | 12,810 | ▲ 110 | +0.87% | 12,670 | 12,990 | 12,670 | 414,724 |
| 26.09.29 | 12,700 | ▼ 90 | -0.70% | 12,880 | 12,890 | 12,520 | 446,260 |
| 26.09.28 | 12,790 | ▼ 230 | -1.77% | 13,090 | 13,290 | 12,680 | 363,657 |
| 26.09.23 | 13,020 | ▼ 190 | -1.44% | 13,360 | 13,360 | 12,990 | 289,908 |
| 26.09.22 | 13,210 | ▲ 30 | +0.23% | 13,400 | 13,520 | 13,120 | 373,607 |
| 26.09.21 | 13,180 | ▲ 540 | +4.27% | 13,140 | 13,450 | 13,000 | 477,773 |
| 26.09.18 | 12,640 | ▼ 430 | -3.29% | 13,160 | 13,170 | 12,640 | 305,064 |
| 26.09.17 | 13,070 | ▼ 10 | -0.08% | 13,110 | 13,180 | 12,800 | 274,756 |
| 26.09.16 | 13,080 | ▼ 480 | -3.54% | 13,550 | 13,700 | 13,040 | 431,729 |
| 26.09.15 | 13,560 | ▼ 320 | -2.31% | 13,800 | 13,870 | 13,490 | 251,811 |
| 26.09.14 | 13,880 | ▲ 480 | +3.58% | 13,400 | 13,940 | 13,180 | 359,607 |
| 26.09.11 | 13,400 | ▲ 560 | +4.36% | 12,890 | 13,530 | 12,800 | 393,770 |