본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,520▼ 280-2.03%14,02014,35013,460207,074
26.04.1413,800▲ 910+7.06%13,02013,91012,940411,571
26.04.1312,890▼ 640-4.73%13,34013,36012,740275,262
26.04.1013,530▲ 490+3.76%13,12013,55013,080197,113
26.04.0913,040▼ 370-2.76%13,40013,42012,890174,491
26.04.0813,410▼ 60-0.45%13,98013,98013,290199,330