조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,350 | ▲ 450 | +3.24% | 13,990 | 14,390 | 13,610 | 225,967 |
| 26.06.15 | 13,900 | ▲ 120 | +0.87% | 14,040 | 14,280 | 13,810 | 172,628 |
| 26.06.12 | 13,780 | ▲ 520 | +3.92% | 13,500 | 13,990 | 13,490 | 218,331 |
| 26.06.11 | 13,260 | ▲ 90 | +0.68% | 13,170 | 13,690 | 12,850 | 339,577 |
| 26.06.10 | 13,170 | ▼ 80 | -0.60% | 12,870 | 13,490 | 12,790 | 153,059 |
| 26.06.09 | 13,250 | ▲ 1,220 | +10.14% | 12,000 | 13,340 | 12,000 | 285,316 |
| 26.06.08 | 12,030 | ▼ 610 | -4.83% | 11,510 | 12,490 | 11,510 | 186,726 |
| 26.06.05 | 12,640 | ▼ 380 | -2.92% | 12,710 | 12,940 | 12,380 | 193,175 |
| 26.06.04 | 13,020 | ▲ 370 | +2.92% | 12,580 | 13,400 | 12,500 | 310,039 |
| 26.06.02 | 12,650 | ▼ 220 | -1.71% | 12,600 | 12,870 | 12,370 | 259,271 |
| 26.06.01 | 12,870 | ▼ 860 | -6.26% | 13,500 | 13,700 | 12,740 | 250,836 |
| 26.05.29 | 13,730 | ▲ 440 | +3.31% | 13,160 | 13,940 | 12,920 | 291,484 |
| 26.05.28 | 13,290 | ▲ 40 | +0.30% | 13,250 | 13,680 | 12,900 | 221,709 |
| 26.05.27 | 13,250 | ▼ 670 | -4.81% | 14,050 | 14,090 | 13,080 | 287,756 |
| 26.05.26 | 13,920 | ▼ 480 | -3.33% | 14,410 | 14,660 | 13,790 | 288,358 |
| 26.05.22 | 14,400 | ▲ 300 | +2.13% | 14,260 | 14,490 | 14,070 | 164,221 |
| 26.05.21 | 14,100 | ▲ 500 | +3.68% | 13,790 | 14,300 | 13,790 | 208,930 |
| 26.05.20 | 13,600 | ▼ 350 | -2.51% | 13,730 | 14,000 | 13,500 | 161,305 |
| 26.05.19 | 13,950 | ▼ 230 | -1.62% | 14,270 | 14,330 | 13,530 | 253,627 |
| 26.05.18 | 14,180 | ▼ 640 | -4.32% | 14,820 | 14,830 | 13,900 | 240,743 |