조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 467,500 | ▼ 19,000 | -3.91% | 487,500 | 505,000 | 457,000 | 713,593 |
| 26.05.14 | 486,500 | ▲ 8,000 | +1.67% | 494,500 | 495,000 | 475,000 | 600,393 |
| 26.05.13 | 478,500 | ▼ 500 | -0.10% | 475,000 | 487,000 | 464,000 | 657,303 |
| 26.05.12 | 479,000 | ▼ 33,000 | -6.45% | 511,000 | 516,000 | 465,500 | 1,308,740 |
| 26.05.11 | 512,000 | ▼ 13,000 | -2.48% | 521,000 | 525,000 | 504,000 | 501,971 |
| 26.05.08 | 525,000 | ▼ 10,000 | -1.87% | 528,000 | 529,000 | 512,000 | 461,395 |
| 26.05.07 | 535,000 | ▲ 29,000 | +5.73% | 515,000 | 542,000 | 505,000 | 947,299 |
| 26.05.06 | 506,000 | ▲ 4,000 | +0.80% | 518,000 | 519,000 | 497,500 | 601,816 |
| 26.05.04 | 502,000 | ▲ 40,000 | +8.66% | 486,000 | 512,000 | 485,000 | 1,080,353 |
| 26.04.30 | 462,000 | ▼ 7,000 | -1.49% | 471,500 | 471,500 | 455,500 | 568,870 |
| 26.04.29 | 469,000 | ▲ 2,500 | +0.54% | 477,000 | 478,000 | 462,500 | 599,954 |
| 26.04.28 | 466,500 | ▲ 49,000 | +11.74% | 442,000 | 482,000 | 441,000 | 1,962,453 |
| 26.04.27 | 417,500 | ▲ 2,500 | +0.60% | 422,000 | 422,000 | 411,000 | 309,760 |
| 26.04.24 | 415,000 | ▲ 4,500 | +1.10% | 411,500 | 416,500 | 407,000 | 292,559 |
| 26.04.23 | 410,500 | ▼ 8,000 | -1.91% | 421,000 | 421,000 | 401,500 | 558,290 |
| 26.04.22 | 418,500 | ▼ 3,000 | -0.71% | 420,000 | 423,000 | 410,500 | 561,752 |
| 26.04.21 | 421,500 | ▲ 32,000 | +8.22% | 398,000 | 422,000 | 396,000 | 1,024,414 |
| 26.04.20 | 389,500 | ▲ 4,500 | +1.17% | 386,500 | 394,500 | 385,000 | 354,709 |
| 26.04.17 | 385,000 | ▲ 15,000 | +4.05% | 377,000 | 386,000 | 375,500 | 608,037 |
| 26.04.16 | 370,000 | ▲ 2,000 | +0.54% | 373,000 | 374,500 | 368,500 | 204,289 |