조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 390,000 | ▼ 5,000 | -1.27% | 396,500 | 396,500 | 386,500 | 318,729 |
| 26.06.15 | 395,000 | ▲ 18,000 | +4.77% | 396,000 | 398,000 | 388,000 | 288,778 |
| 26.06.12 | 377,000 | ▲ 19,000 | +5.31% | 377,500 | 389,500 | 373,500 | 483,611 |
| 26.06.11 | 358,000 | ▼ 5,000 | -1.38% | 350,000 | 360,000 | 342,500 | 418,234 |
| 26.06.10 | 363,000 | ▼ 1,500 | -0.41% | 361,500 | 372,000 | 352,000 | 375,475 |
| 26.06.09 | 364,500 | ▲ 5,500 | +1.53% | 366,000 | 370,500 | 356,000 | 383,046 |
| 26.06.08 | 359,000 | ▼ 31,000 | -7.95% | 361,000 | 368,000 | 356,000 | 411,313 |
| 26.06.05 | 390,000 | ▼ 12,000 | -2.99% | 401,500 | 405,000 | 375,000 | 432,637 |
| 26.06.04 | 402,000 | ▲ 3,000 | +0.75% | 405,000 | 412,500 | 393,000 | 481,991 |
| 26.06.02 | 399,000 | ▼ 14,000 | -3.39% | 405,500 | 416,500 | 392,500 | 592,760 |
| 26.06.01 | 413,000 | ▼ 10,500 | -2.48% | 418,000 | 426,000 | 412,000 | 530,828 |
| 26.05.29 | 423,500 | ▲ 3,500 | +0.83% | 424,000 | 424,000 | 407,500 | 704,621 |
| 26.05.28 | 420,000 | ▼ 3,500 | -0.83% | 433,500 | 435,500 | 405,000 | 593,623 |
| 26.05.27 | 423,500 | ▼ 18,500 | -4.19% | 440,000 | 442,000 | 422,500 | 511,932 |
| 26.05.26 | 442,000 | ▼ 5,500 | -1.23% | 457,500 | 459,500 | 440,000 | 359,994 |
| 26.05.22 | 447,500 | ▲ 4,000 | +0.90% | 453,500 | 458,500 | 444,000 | 369,792 |
| 26.05.21 | 443,500 | ▲ 26,500 | +6.35% | 434,000 | 443,500 | 427,000 | 402,848 |
| 26.05.20 | 417,000 | ▼ 23,500 | -5.33% | 440,500 | 444,000 | 410,000 | 735,059 |
| 26.05.19 | 440,500 | ▼ 22,500 | -4.86% | 467,000 | 467,500 | 430,000 | 578,283 |
| 26.05.18 | 463,000 | ▼ 4,500 | -0.96% | 460,500 | 466,000 | 435,500 | 503,785 |