조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 309,000 | ▲ 10,000 | +3.34% | 301,500 | 312,000 | 301,500 | 271,214 |
| 26.10.13 | 299,000 | - 0 | 0.00% | 294,500 | 300,000 | 283,000 | 369,827 |
| 26.10.12 | 299,000 | ▼ 7,500 | -2.45% | 309,000 | 314,500 | 297,500 | 249,347 |
| 26.10.08 | 306,500 | ▼ 1,000 | -0.33% | 308,500 | 314,500 | 306,500 | 373,805 |
| 26.10.07 | 307,500 | ▼ 10,500 | -3.30% | 315,000 | 315,500 | 307,000 | 205,053 |
| 26.10.06 | 318,000 | ▲ 7,000 | +2.25% | 314,000 | 318,000 | 310,500 | 217,845 |
| 26.10.02 | 311,000 | ▲ 4,500 | +1.47% | 306,500 | 311,500 | 304,500 | 162,987 |
| 26.10.01 | 306,500 | ▲ 500 | +0.16% | 308,500 | 311,500 | 304,000 | 165,009 |
| 26.09.30 | 306,000 | ▲ 2,000 | +0.66% | 306,500 | 310,000 | 304,500 | 164,519 |
| 26.09.29 | 304,000 | ▼ 12,500 | -3.95% | 313,500 | 313,500 | 302,500 | 225,961 |
| 26.09.28 | 316,500 | ▲ 5,000 | +1.61% | 310,500 | 318,000 | 308,500 | 163,237 |
| 26.09.23 | 311,500 | ▼ 6,000 | -1.89% | 319,000 | 320,000 | 309,000 | 190,196 |
| 26.09.22 | 317,500 | ▲ 500 | +0.16% | 320,000 | 321,500 | 316,000 | 164,835 |
| 26.09.21 | 317,000 | ▼ 6,000 | -1.86% | 325,500 | 327,500 | 316,000 | 186,024 |
| 26.09.18 | 323,000 | ▼ 3,500 | -1.07% | 329,500 | 331,000 | 323,000 | 281,506 |
| 26.09.17 | 326,500 | - 0 | 0.00% | 327,000 | 329,500 | 325,000 | 107,869 |
| 26.09.16 | 326,500 | ▼ 5,500 | -1.66% | 328,500 | 334,000 | 325,000 | 154,456 |
| 26.09.15 | 332,000 | ▲ 6,000 | +1.84% | 322,500 | 335,500 | 321,500 | 244,322 |
| 26.09.14 | 326,000 | ▼ 8,000 | -2.40% | 324,000 | 327,500 | 320,500 | 224,352 |
| 26.09.11 | 334,000 | ▼ 5,000 | -1.47% | 329,500 | 334,500 | 328,000 | 165,993 |