조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,510 | ▼ 3,740 | -16.09% | 23,750 | 23,800 | 19,330 | 1,392,317 |
| 26.05.14 | 23,250 | ▲ 5,350 | +29.89% | 19,880 | 23,250 | 19,250 | 537,412 |
| 26.05.13 | 17,900 | ▲ 60 | +0.34% | 17,900 | 18,000 | 17,710 | 22,821 |
| 26.05.12 | 17,840 | ▼ 230 | -1.27% | 18,080 | 18,190 | 17,730 | 58,180 |
| 26.05.11 | 18,070 | ▼ 120 | -0.66% | 18,230 | 18,260 | 18,030 | 36,062 |
| 26.05.08 | 18,190 | ▼ 210 | -1.14% | 18,410 | 18,410 | 18,160 | 15,270 |
| 26.05.07 | 18,400 | ▲ 50 | +0.27% | 18,430 | 18,620 | 18,280 | 19,410 |
| 26.05.06 | 18,350 | ▼ 290 | -1.56% | 18,710 | 18,710 | 18,320 | 23,443 |
| 26.05.04 | 18,640 | ▼ 70 | -0.37% | 18,710 | 18,770 | 18,640 | 11,186 |
| 26.04.30 | 18,710 | ▼ 280 | -1.47% | 19,020 | 19,020 | 18,670 | 14,385 |
| 26.04.29 | 18,990 | ▼ 160 | -0.84% | 19,000 | 19,150 | 18,860 | 20,025 |
| 26.04.28 | 19,150 | ▲ 90 | +0.47% | 19,310 | 19,460 | 19,120 | 31,209 |
| 26.04.27 | 19,060 | ▲ 130 | +0.69% | 19,000 | 19,080 | 18,870 | 24,939 |
| 26.04.24 | 18,930 | ▲ 240 | +1.28% | 18,690 | 18,970 | 18,690 | 16,409 |
| 26.04.23 | 18,690 | ▲ 60 | +0.32% | 18,790 | 18,790 | 18,530 | 20,463 |
| 26.04.22 | 18,630 | ▼ 170 | -0.90% | 18,790 | 18,790 | 18,590 | 12,582 |
| 26.04.21 | 18,800 | ▼ 170 | -0.90% | 18,970 | 18,970 | 18,700 | 21,333 |
| 26.04.20 | 18,970 | ▲ 80 | +0.42% | 18,940 | 18,990 | 18,700 | 16,083 |
| 26.04.17 | 18,890 | ▲ 210 | +1.12% | 18,730 | 18,910 | 18,710 | 12,917 |
| 26.04.16 | 18,680 | ▼ 10 | -0.05% | 18,720 | 18,790 | 18,640 | 18,812 |