조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,550 | ▲ 10 | +0.05% | 19,700 | 19,700 | 19,250 | 55,029 |
| 26.06.15 | 19,540 | ▲ 230 | +1.19% | 19,500 | 19,710 | 19,360 | 73,028 |
| 26.06.12 | 19,310 | ▲ 420 | +2.22% | 19,360 | 19,700 | 19,150 | 95,941 |
| 26.06.11 | 18,890 | ▲ 110 | +0.59% | 18,400 | 18,890 | 18,310 | 73,361 |
| 26.06.10 | 18,780 | ▼ 420 | -2.19% | 19,000 | 19,360 | 18,400 | 107,082 |
| 26.06.09 | 19,200 | ▲ 510 | +2.73% | 18,870 | 19,590 | 18,870 | 116,908 |
| 26.06.08 | 18,690 | ▼ 1,610 | -7.93% | 18,690 | 19,490 | 18,590 | 143,624 |
| 26.06.05 | 20,300 | ▲ 890 | +4.59% | 21,500 | 22,350 | 19,910 | 740,418 |
| 26.06.04 | 19,410 | ▼ 140 | -0.72% | 19,410 | 19,900 | 19,260 | 90,483 |
| 26.06.02 | 19,550 | ▲ 10 | +0.05% | 19,150 | 20,200 | 18,840 | 226,745 |
| 26.06.01 | 19,540 | ▼ 810 | -3.98% | 19,990 | 20,200 | 19,410 | 251,466 |
| 26.05.29 | 20,350 | ▼ 600 | -2.86% | 21,050 | 21,300 | 20,200 | 188,087 |
| 26.05.28 | 20,950 | ▼ 1,450 | -6.47% | 21,950 | 22,100 | 20,350 | 283,525 |
| 26.05.27 | 22,400 | ▲ 1,100 | +5.16% | 20,850 | 23,100 | 20,350 | 780,061 |
| 26.05.26 | 21,300 | ▼ 1,100 | -4.91% | 22,000 | 22,400 | 21,200 | 311,174 |
| 26.05.22 | 22,400 | ▼ 100 | -0.44% | 22,950 | 23,100 | 22,000 | 378,357 |
| 26.05.21 | 22,500 | ▲ 900 | +4.17% | 22,300 | 23,050 | 21,500 | 616,367 |
| 26.05.20 | 21,600 | ▼ 3,100 | -12.55% | 23,550 | 23,850 | 21,200 | 940,416 |
| 26.05.19 | 24,700 | ▲ 4,760 | +23.87% | 20,900 | 25,900 | 20,650 | 4,226,982 |
| 26.05.18 | 19,940 | ▲ 430 | +2.20% | 20,000 | 20,550 | 19,060 | 623,192 |