조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,640 | ▼ 260 | -1.31% | 19,670 | 19,990 | 19,530 | 28,251 |
| 26.10.13 | 19,900 | ▼ 200 | -1.00% | 19,880 | 19,900 | 19,290 | 32,376 |
| 26.10.12 | 20,100 | - 0 | 0.00% | 19,990 | 20,600 | 19,730 | 46,566 |
| 26.10.08 | 20,100 | ▲ 280 | +1.41% | 19,710 | 20,300 | 19,710 | 42,370 |
| 26.10.07 | 19,820 | ▲ 500 | +2.59% | 19,280 | 19,830 | 19,280 | 37,963 |
| 26.10.06 | 19,320 | ▲ 240 | +1.26% | 19,140 | 19,390 | 18,980 | 23,026 |
| 26.10.02 | 19,080 | ▼ 300 | -1.55% | 19,490 | 19,490 | 18,970 | 40,388 |
| 26.10.01 | 19,380 | ▲ 630 | +3.36% | 19,040 | 19,490 | 18,800 | 46,975 |
| 26.09.30 | 18,750 | ▲ 20 | +0.11% | 18,650 | 18,830 | 18,620 | 13,876 |
| 26.09.29 | 18,730 | ▲ 40 | +0.21% | 18,860 | 18,860 | 18,580 | 15,688 |
| 26.09.28 | 18,690 | ▲ 240 | +1.30% | 18,390 | 18,810 | 18,390 | 19,285 |
| 26.09.23 | 18,450 | ▼ 10 | -0.05% | 18,580 | 18,580 | 18,020 | 10,901 |
| 26.09.22 | 18,460 | ▼ 20 | -0.11% | 18,550 | 18,610 | 18,440 | 16,552 |
| 26.09.21 | 18,480 | ▲ 10 | +0.05% | 18,460 | 18,500 | 18,240 | 18,553 |
| 26.09.18 | 18,470 | ▼ 120 | -0.65% | 18,610 | 18,750 | 18,380 | 24,386 |
| 26.09.17 | 18,590 | ▲ 40 | +0.22% | 18,470 | 18,610 | 18,390 | 13,148 |
| 26.09.16 | 18,550 | ▲ 160 | +0.87% | 18,500 | 18,600 | 18,250 | 22,179 |
| 26.09.15 | 18,390 | ▼ 160 | -0.86% | 18,410 | 18,600 | 18,330 | 22,789 |
| 26.09.14 | 18,550 | ▲ 110 | +0.60% | 18,430 | 18,560 | 18,260 | 17,453 |
| 26.09.11 | 18,440 | ▼ 110 | -0.59% | 18,320 | 18,570 | 18,300 | 17,558 |