조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,730 | ▼ 640 | -4.79% | 13,600 | 13,600 | 12,590 | 50,080 |
| 26.05.14 | 13,370 | ▼ 100 | -0.74% | 13,610 | 13,610 | 13,120 | 15,494 |
| 26.05.13 | 13,470 | ▲ 320 | +2.43% | 13,250 | 13,490 | 12,860 | 31,705 |
| 26.05.12 | 13,150 | ▼ 350 | -2.59% | 13,740 | 13,740 | 12,820 | 33,021 |
| 26.05.11 | 13,500 | ▼ 450 | -3.23% | 14,110 | 14,110 | 13,500 | 41,737 |
| 26.05.08 | 13,950 | ▲ 110 | +0.79% | 13,850 | 14,200 | 13,700 | 47,856 |
| 26.05.07 | 13,840 | ▲ 260 | +1.91% | 13,600 | 13,840 | 13,360 | 35,741 |
| 26.05.06 | 13,580 | ▼ 130 | -0.95% | 13,780 | 13,970 | 13,450 | 42,078 |
| 26.05.04 | 13,710 | ▼ 80 | -0.58% | 13,950 | 13,950 | 13,510 | 35,727 |
| 26.04.30 | 13,790 | ▼ 190 | -1.36% | 14,050 | 14,050 | 13,680 | 32,317 |
| 26.04.29 | 13,980 | ▲ 340 | +2.49% | 13,640 | 13,980 | 13,490 | 26,121 |
| 26.04.28 | 13,640 | ▲ 60 | +0.44% | 13,670 | 13,670 | 13,510 | 20,517 |
| 26.04.27 | 13,580 | ▲ 10 | +0.07% | 13,680 | 13,680 | 13,420 | 31,877 |
| 26.04.24 | 13,570 | ▼ 10 | -0.07% | 13,570 | 13,580 | 13,330 | 27,394 |
| 26.04.23 | 13,580 | ▲ 70 | +0.52% | 13,640 | 13,670 | 13,230 | 20,634 |
| 26.04.22 | 13,510 | ▲ 70 | +0.52% | 13,440 | 13,530 | 13,200 | 47,798 |
| 26.04.21 | 13,440 | ▲ 310 | +2.36% | 13,190 | 13,440 | 13,030 | 34,936 |
| 26.04.20 | 13,130 | ▼ 10 | -0.08% | 13,140 | 13,180 | 12,950 | 44,120 |
| 26.04.17 | 13,140 | ▲ 230 | +1.78% | 12,910 | 13,150 | 12,670 | 30,156 |
| 26.04.16 | 12,910 | ▲ 110 | +0.86% | 12,920 | 12,950 | 12,830 | 24,706 |