조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,340 | ▲ 80 | +0.78% | 10,210 | 10,440 | 10,190 | 4,290 |
| 26.10.13 | 10,260 | ▼ 10 | -0.10% | 10,240 | 10,310 | 10,000 | 28,116 |
| 26.10.12 | 10,270 | ▼ 160 | -1.53% | 10,490 | 10,490 | 10,230 | 8,602 |
| 26.10.08 | 10,430 | ▼ 60 | -0.57% | 10,420 | 10,470 | 10,300 | 6,004 |
| 26.10.07 | 10,490 | ▲ 30 | +0.29% | 10,340 | 10,490 | 10,260 | 19,132 |
| 26.10.06 | 10,460 | ▼ 20 | -0.19% | 10,480 | 10,480 | 10,210 | 38,021 |
| 26.10.02 | 10,480 | ▼ 20 | -0.19% | 10,400 | 10,530 | 10,360 | 8,148 |
| 26.10.01 | 10,500 | ▼ 180 | -1.69% | 10,530 | 10,730 | 10,360 | 10,197 |
| 26.09.30 | 10,680 | ▲ 10 | +0.09% | 10,590 | 10,740 | 10,550 | 8,108 |
| 26.09.29 | 10,670 | ▼ 170 | -1.57% | 10,760 | 10,760 | 10,400 | 6,947 |
| 26.09.28 | 10,840 | ▲ 100 | +0.93% | 10,600 | 10,870 | 10,550 | 7,643 |
| 26.09.23 | 10,740 | ▼ 260 | -2.36% | 10,960 | 10,960 | 10,610 | 6,279 |
| 26.09.22 | 11,000 | ▲ 80 | +0.73% | 11,300 | 11,300 | 10,700 | 10,556 |
| 26.09.21 | 10,920 | ▼ 150 | -1.36% | 11,100 | 11,100 | 10,300 | 16,028 |
| 26.09.18 | 11,070 | ▲ 430 | +4.04% | 10,960 | 11,420 | 10,830 | 35,559 |
| 26.09.17 | 10,640 | ▲ 170 | +1.62% | 10,540 | 10,640 | 10,410 | 2,383 |
| 26.09.16 | 10,470 | ▼ 30 | -0.29% | 10,500 | 11,080 | 10,310 | 9,893 |
| 26.09.15 | 10,500 | ▼ 60 | -0.57% | 10,670 | 10,670 | 10,260 | 3,401 |
| 26.09.14 | 10,560 | ▼ 10 | -0.09% | 10,570 | 10,620 | 10,300 | 12,265 |
| 26.09.11 | 10,570 | ▲ 140 | +1.34% | 10,490 | 10,570 | 10,350 | 1,088 |