조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,110 | ▲ 70 | +0.63% | 11,080 | 11,110 | 10,880 | 6,867 |
| 26.06.15 | 11,040 | ▲ 110 | +1.01% | 11,150 | 11,150 | 10,910 | 8,538 |
| 26.06.12 | 10,930 | ▲ 420 | +4.00% | 10,540 | 10,990 | 10,540 | 7,488 |
| 26.06.11 | 10,510 | ▼ 20 | -0.19% | 10,470 | 10,530 | 10,210 | 10,895 |
| 26.06.10 | 10,530 | ▲ 200 | +1.94% | 10,950 | 10,950 | 10,220 | 10,011 |
| 26.06.09 | 10,330 | ▲ 520 | +5.30% | 10,600 | 10,630 | 9,930 | 7,643 |
| 26.06.08 | 9,810 | ▼ 420 | -4.11% | 10,230 | 10,230 | 9,600 | 28,266 |
| 26.06.05 | 10,230 | ▲ 120 | +1.19% | 10,110 | 10,400 | 9,920 | 10,342 |
| 26.06.04 | 10,110 | ▲ 110 | +1.10% | 10,200 | 10,430 | 9,820 | 55,140 |
| 26.06.02 | 10,000 | ▼ 190 | -1.86% | 10,090 | 10,140 | 9,850 | 39,234 |
| 26.06.01 | 10,190 | ▼ 630 | -5.82% | 10,920 | 11,000 | 9,880 | 41,633 |
| 26.05.29 | 10,820 | ▼ 280 | -2.52% | 11,270 | 11,270 | 10,790 | 18,707 |
| 26.05.28 | 11,100 | ▼ 100 | -0.89% | 11,300 | 11,300 | 10,780 | 30,958 |
| 26.05.27 | 11,200 | ▼ 540 | -4.60% | 11,750 | 11,850 | 11,110 | 50,412 |
| 26.05.26 | 11,740 | ▼ 360 | -2.98% | 12,200 | 12,350 | 11,710 | 26,035 |
| 26.05.22 | 12,100 | ▲ 510 | +4.40% | 11,800 | 12,980 | 11,700 | 29,204 |
| 26.05.21 | 11,590 | ▲ 180 | +1.58% | 11,630 | 11,920 | 11,440 | 10,057 |
| 26.05.20 | 11,410 | ▼ 430 | -3.63% | 12,030 | 12,030 | 11,350 | 29,026 |
| 26.05.19 | 11,840 | ▼ 520 | -4.21% | 12,360 | 12,360 | 11,800 | 32,065 |
| 26.05.18 | 12,360 | ▼ 370 | -2.91% | 12,680 | 12,680 | 11,900 | 43,196 |