조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,840 | ▼ 160 | -1.07% | 15,000 | 15,150 | 14,460 | 7,218 |
| 26.05.14 | 15,000 | ▲ 920 | +6.53% | 14,880 | 15,400 | 14,190 | 8,974 |
| 26.05.13 | 14,080 | ▲ 110 | +0.79% | 14,230 | 14,960 | 13,880 | 14,504 |
| 26.05.12 | 13,970 | ▼ 470 | -3.25% | 14,440 | 14,590 | 13,660 | 21,105 |
| 26.05.11 | 14,440 | ▼ 190 | -1.30% | 14,850 | 15,300 | 14,220 | 6,396 |
| 26.05.08 | 14,630 | ▼ 290 | -1.94% | 14,640 | 14,880 | 14,540 | 9,890 |
| 26.05.07 | 14,920 | ▼ 50 | -0.33% | 14,970 | 15,050 | 14,320 | 10,878 |
| 26.05.06 | 14,970 | ▼ 130 | -0.86% | 15,100 | 15,100 | 14,760 | 7,069 |
| 26.05.04 | 15,100 | ▲ 20 | +0.13% | 15,460 | 15,460 | 14,900 | 11,718 |
| 26.04.30 | 15,080 | ▼ 20 | -0.13% | 15,100 | 15,370 | 15,060 | 2,683 |
| 26.04.29 | 15,100 | ▲ 100 | +0.67% | 15,000 | 15,240 | 14,960 | 2,854 |
| 26.04.28 | 15,000 | ▼ 190 | -1.25% | 15,110 | 15,340 | 15,000 | 4,385 |
| 26.04.27 | 15,190 | ▼ 50 | -0.33% | 15,250 | 15,360 | 14,950 | 5,933 |
| 26.04.24 | 15,240 | ▲ 150 | +0.99% | 15,430 | 15,490 | 15,070 | 1,487 |
| 26.04.23 | 15,090 | ▼ 150 | -0.98% | 15,430 | 15,450 | 14,950 | 8,031 |
| 26.04.22 | 15,240 | ▼ 100 | -0.65% | 15,340 | 15,360 | 15,160 | 3,592 |
| 26.04.21 | 15,340 | ▲ 140 | +0.92% | 15,200 | 15,340 | 15,120 | 4,285 |
| 26.04.20 | 15,200 | - 0 | 0.00% | 15,200 | 15,420 | 15,000 | 11,735 |
| 26.04.17 | 15,200 | ▼ 50 | -0.33% | 15,250 | 15,390 | 15,150 | 1,691 |
| 26.04.16 | 15,250 | ▲ 150 | +0.99% | 15,300 | 15,380 | 15,060 | 21,476 |