조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,190 | ▼ 10 | -0.08% | 13,290 | 13,290 | 13,070 | 261 |
| 26.10.13 | 13,200 | ▼ 70 | -0.53% | 13,210 | 13,220 | 12,850 | 5,497 |
| 26.10.12 | 13,270 | ▼ 90 | -0.67% | 13,500 | 13,500 | 13,150 | 4,435 |
| 26.10.08 | 13,360 | ▲ 10 | +0.07% | 13,570 | 13,570 | 13,350 | 1,190 |
| 26.10.07 | 13,350 | ▼ 10 | -0.07% | 13,240 | 13,510 | 13,240 | 7,129 |
| 26.10.06 | 13,360 | ▼ 160 | -1.18% | 13,520 | 13,580 | 13,200 | 5,298 |
| 26.10.02 | 13,520 | - 0 | 0.00% | 13,580 | 13,580 | 13,360 | 1,074 |
| 26.10.01 | 13,520 | ▲ 20 | +0.15% | 13,580 | 13,580 | 13,480 | 485 |
| 26.09.30 | 13,500 | - 0 | 0.00% | 13,500 | 13,570 | 13,260 | 1,381 |
| 26.09.29 | 13,500 | - 0 | 0.00% | 13,410 | 13,570 | 13,270 | 992 |
| 26.09.28 | 13,500 | ▼ 10 | -0.07% | 13,870 | 13,870 | 13,500 | 1,303 |
| 26.09.23 | 13,510 | ▼ 70 | -0.52% | 13,600 | 13,610 | 13,510 | 25,701 |
| 26.09.22 | 13,580 | ▲ 40 | +0.30% | 13,580 | 13,600 | 13,510 | 9,578 |
| 26.09.21 | 13,540 | ▲ 60 | +0.45% | 13,560 | 13,630 | 13,480 | 216 |
| 26.09.18 | 13,480 | ▼ 90 | -0.66% | 13,580 | 13,580 | 13,480 | 2,787 |
| 26.09.17 | 13,570 | ▲ 70 | +0.52% | 13,570 | 13,580 | 13,450 | 156 |
| 26.09.16 | 13,500 | ▲ 30 | +0.22% | 13,570 | 13,700 | 13,490 | 7,170 |
| 26.09.15 | 13,470 | ▼ 30 | -0.22% | 13,500 | 13,500 | 13,350 | 1,249 |
| 26.09.14 | 13,500 | ▼ 80 | -0.59% | 13,580 | 13,580 | 13,390 | 296 |
| 26.09.11 | 13,580 | ▲ 30 | +0.22% | 13,580 | 13,580 | 13,500 | 1,090 |