본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,100▲ 90+0.60%15,01015,41015,0104,992
26.04.1415,010▼ 90-0.60%15,11015,38014,9008,012
26.04.1315,100▼ 20-0.13%15,40015,43014,6203,175
26.04.1015,120▲ 130+0.87%14,95015,20014,9505,190
26.04.0914,990▼ 260-1.70%15,50015,50014,9103,036
26.04.0815,250▲ 380+2.56%15,24015,40014,8708,813