조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,680 | ▲ 170 | +1.26% | 13,640 | 13,680 | 13,460 | 3,116 |
| 26.06.15 | 13,510 | ▲ 70 | +0.52% | 13,630 | 13,680 | 13,410 | 4,791 |
| 26.06.12 | 13,440 | ▲ 550 | +4.27% | 12,940 | 13,660 | 12,940 | 3,729 |
| 26.06.11 | 12,890 | ▼ 330 | -2.50% | 13,120 | 13,500 | 12,840 | 14,812 |
| 26.06.10 | 13,220 | ▲ 20 | +0.15% | 13,200 | 13,430 | 12,710 | 3,683 |
| 26.06.09 | 13,200 | ▲ 30 | +0.23% | 13,190 | 13,410 | 13,000 | 1,924 |
| 26.06.08 | 13,170 | ▼ 100 | -0.75% | 13,380 | 13,380 | 12,770 | 8,519 |
| 26.06.05 | 13,270 | ▼ 420 | -3.07% | 13,830 | 13,830 | 13,240 | 8,636 |
| 26.06.04 | 13,690 | ▲ 220 | +1.63% | 13,780 | 13,790 | 13,480 | 913 |
| 26.06.02 | 13,470 | ▼ 90 | -0.66% | 13,690 | 13,890 | 13,030 | 8,089 |
| 26.06.01 | 13,560 | ▼ 560 | -3.97% | 14,180 | 14,180 | 13,460 | 6,517 |
| 26.05.29 | 14,120 | - 0 | 0.00% | 14,100 | 14,120 | 13,630 | 4,607 |
| 26.05.28 | 14,120 | - 0 | 0.00% | 14,120 | 14,190 | 13,710 | 3,003 |
| 26.05.27 | 14,120 | ▼ 160 | -1.12% | 14,020 | 14,210 | 13,780 | 6,506 |
| 26.05.26 | 14,280 | ▼ 140 | -0.97% | 14,500 | 14,500 | 14,030 | 12,378 |
| 26.05.22 | 14,420 | ▲ 500 | +3.59% | 14,290 | 14,490 | 13,870 | 4,489 |
| 26.05.21 | 13,920 | ▼ 110 | -0.78% | 13,990 | 14,200 | 13,920 | 3,961 |
| 26.05.20 | 14,030 | ▼ 290 | -2.03% | 14,200 | 14,200 | 13,720 | 7,045 |
| 26.05.19 | 14,320 | ▼ 370 | -2.52% | 14,580 | 14,690 | 14,140 | 3,185 |
| 26.05.18 | 14,690 | ▼ 150 | -1.01% | 14,150 | 14,820 | 14,150 | 5,389 |