조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 71,900 | ▲ 4,000 | +5.89% | 69,800 | 72,600 | 63,800 | 677,357 |
| 26.05.14 | 67,900 | ▼ 800 | -1.16% | 69,200 | 69,300 | 65,600 | 295,097 |
| 26.05.13 | 68,700 | ▲ 4,000 | +6.18% | 64,100 | 70,500 | 63,200 | 391,200 |
| 26.05.12 | 64,700 | ▼ 3,300 | -4.85% | 70,800 | 70,900 | 62,800 | 464,915 |
| 26.05.11 | 68,000 | ▼ 300 | -0.44% | 70,300 | 70,350 | 66,900 | 235,953 |
| 26.05.08 | 68,300 | ▲ 4,200 | +6.55% | 66,300 | 71,300 | 64,700 | 785,056 |
| 26.05.07 | 64,100 | ▲ 1,300 | +2.07% | 64,400 | 66,500 | 63,100 | 183,737 |
| 26.05.06 | 62,800 | ▼ 900 | -1.41% | 63,300 | 65,100 | 62,300 | 142,986 |
| 26.05.04 | 63,700 | ▲ 800 | +1.27% | 64,200 | 64,400 | 62,900 | 112,940 |
| 26.04.30 | 62,900 | ▼ 3,600 | -5.41% | 67,300 | 67,300 | 62,600 | 162,756 |
| 26.04.29 | 66,500 | ▲ 500 | +0.76% | 66,700 | 67,200 | 65,000 | 130,976 |
| 26.04.28 | 66,000 | ▲ 1,900 | +2.96% | 66,000 | 68,200 | 64,500 | 306,446 |
| 26.04.27 | 64,100 | ▲ 3,300 | +5.43% | 61,600 | 65,200 | 60,800 | 257,825 |
| 26.04.24 | 60,800 | ▼ 600 | -0.98% | 61,700 | 61,900 | 59,900 | 141,258 |
| 26.04.23 | 61,400 | ▼ 2,600 | -4.06% | 67,200 | 67,200 | 61,000 | 230,521 |
| 26.04.22 | 64,000 | ▼ 900 | -1.39% | 64,700 | 64,700 | 62,700 | 142,945 |
| 26.04.21 | 64,900 | ▲ 3,900 | +6.39% | 62,400 | 65,000 | 61,200 | 265,639 |
| 26.04.20 | 61,000 | ▼ 200 | -0.33% | 61,500 | 61,900 | 60,600 | 156,131 |
| 26.04.17 | 61,200 | ▲ 1,000 | +1.66% | 61,800 | 61,900 | 60,400 | 139,118 |
| 26.04.16 | 60,200 | ▲ 1,700 | +2.91% | 60,900 | 61,800 | 59,000 | 286,161 |