조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,050 | ▲ 1,800 | +3.81% | 47,250 | 49,950 | 47,250 | 99,102 |
| 26.10.13 | 47,250 | ▼ 550 | -1.15% | 46,950 | 47,550 | 45,400 | 108,839 |
| 26.10.12 | 47,800 | ▼ 2,500 | -4.97% | 49,850 | 50,100 | 47,550 | 95,529 |
| 26.10.08 | 50,300 | ▼ 600 | -1.18% | 50,600 | 50,900 | 49,950 | 65,313 |
| 26.10.07 | 50,900 | ▼ 1,100 | -2.12% | 51,700 | 52,000 | 50,700 | 33,597 |
| 26.10.06 | 52,000 | ▼ 100 | -0.19% | 52,600 | 52,900 | 51,500 | 78,625 |
| 26.10.02 | 52,100 | ▼ 300 | -0.57% | 52,100 | 52,500 | 50,900 | 38,928 |
| 26.10.01 | 52,400 | ▲ 3,100 | +6.29% | 50,700 | 52,600 | 50,300 | 121,641 |
| 26.09.30 | 49,300 | ▼ 400 | -0.80% | 50,000 | 50,100 | 49,000 | 48,467 |
| 26.09.29 | 49,700 | ▼ 900 | -1.78% | 50,200 | 50,400 | 48,900 | 49,303 |
| 26.09.28 | 50,600 | ▲ 2,300 | +4.76% | 48,400 | 50,800 | 48,400 | 92,093 |
| 26.09.23 | 48,300 | ▼ 900 | -1.83% | 49,650 | 49,650 | 47,850 | 103,568 |
| 26.09.22 | 49,200 | ▼ 50 | -0.10% | 49,800 | 50,300 | 49,000 | 57,304 |
| 26.09.21 | 49,250 | ▼ 750 | -1.50% | 50,300 | 50,400 | 49,150 | 50,112 |
| 26.09.18 | 50,000 | ▼ 500 | -0.99% | 51,100 | 51,300 | 50,000 | 52,857 |
| 26.09.17 | 50,500 | ▲ 200 | +0.40% | 50,500 | 50,900 | 50,000 | 48,392 |
| 26.09.16 | 50,300 | ▼ 400 | -0.79% | 50,700 | 50,700 | 49,700 | 56,771 |
| 26.09.15 | 50,700 | ▼ 100 | -0.20% | 50,500 | 52,100 | 50,200 | 60,461 |
| 26.09.14 | 50,800 | ▼ 1,400 | -2.68% | 51,300 | 51,400 | 50,200 | 62,010 |
| 26.09.11 | 52,200 | ▲ 400 | +0.77% | 51,200 | 52,600 | 50,900 | 69,852 |