조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 76,200 | ▲ 300 | +0.40% | 77,200 | 77,950 | 73,600 | 220,695 |
| 26.06.15 | 75,900 | ▲ 8,200 | +12.11% | 69,700 | 79,500 | 69,000 | 421,482 |
| 26.06.12 | 67,700 | ▲ 2,800 | +4.31% | 67,200 | 72,000 | 66,300 | 199,664 |
| 26.06.11 | 64,900 | ▲ 1,400 | +2.20% | 61,600 | 64,900 | 60,100 | 291,504 |
| 26.06.10 | 63,500 | ▼ 1,700 | -2.61% | 64,600 | 67,600 | 61,000 | 153,752 |
| 26.06.09 | 65,200 | ▲ 1,300 | +2.03% | 65,400 | 67,900 | 61,800 | 184,770 |
| 26.06.08 | 63,900 | ▼ 5,800 | -8.32% | 63,800 | 67,600 | 63,100 | 181,635 |
| 26.06.05 | 69,700 | ▼ 1,500 | -2.11% | 70,100 | 71,000 | 66,000 | 152,377 |
| 26.06.04 | 71,200 | ▲ 2,200 | +3.19% | 67,100 | 72,000 | 66,800 | 174,673 |
| 26.06.02 | 69,000 | ▼ 5,200 | -7.01% | 73,200 | 74,700 | 68,000 | 267,464 |
| 26.06.01 | 74,200 | ▼ 900 | -1.20% | 73,600 | 76,100 | 70,300 | 213,891 |
| 26.05.29 | 75,100 | ▼ 500 | -0.66% | 76,200 | 79,100 | 73,900 | 364,224 |
| 26.05.28 | 75,600 | ▲ 3,000 | +4.13% | 74,400 | 79,500 | 72,200 | 450,579 |
| 26.05.27 | 72,600 | ▼ 3,100 | -4.10% | 75,100 | 75,300 | 71,100 | 247,790 |
| 26.05.26 | 75,700 | ▼ 100 | -0.13% | 78,200 | 78,300 | 74,000 | 254,836 |
| 26.05.22 | 75,800 | ▲ 7,300 | +10.66% | 68,600 | 77,300 | 68,000 | 599,196 |
| 26.05.21 | 68,500 | ▲ 9,600 | +16.30% | 60,700 | 68,900 | 60,200 | 287,339 |
| 26.05.20 | 58,900 | ▼ 3,600 | -5.76% | 61,200 | 62,300 | 57,000 | 225,529 |
| 26.05.19 | 62,500 | ▼ 2,300 | -3.55% | 64,800 | 64,900 | 58,500 | 376,205 |
| 26.05.18 | 64,800 | ▼ 7,100 | -9.87% | 70,500 | 70,500 | 63,500 | 308,726 |