조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,400 | ▼ 115 | -3.27% | 3,560 | 3,560 | 3,400 | 722,030 |
| 26.05.14 | 3,515 | ▼ 60 | -1.68% | 3,570 | 3,590 | 3,465 | 594,518 |
| 26.05.13 | 3,575 | ▲ 45 | +1.27% | 3,575 | 3,760 | 3,560 | 1,325,713 |
| 26.05.12 | 3,530 | ▼ 85 | -2.35% | 3,600 | 3,755 | 3,400 | 1,711,500 |
| 26.05.11 | 3,615 | - 0 | 0.00% | 3,620 | 3,745 | 3,590 | 718,904 |
| 26.05.08 | 3,615 | ▲ 15 | +0.42% | 3,645 | 3,655 | 3,585 | 274 |
| 26.05.07 | 3,600 | ▼ 215 | -5.64% | 3,720 | 3,780 | 3,600 | 1,355,305 |
| 26.05.06 | 3,815 | ▼ 135 | -3.42% | 4,105 | 4,105 | 3,750 | 1,831,026 |
| 26.05.04 | 3,950 | ▲ 5 | +0.13% | 3,945 | 4,050 | 3,910 | 1,375,433 |
| 26.04.30 | 3,945 | ▲ 110 | +2.87% | 3,875 | 4,170 | 3,845 | 6,923,959 |
| 26.04.29 | 3,835 | ▼ 65 | -1.67% | 3,950 | 3,955 | 3,820 | 797,669 |
| 26.04.28 | 3,900 | ▼ 50 | -1.27% | 3,950 | 3,970 | 3,850 | 774,031 |
| 26.04.27 | 3,950 | ▲ 25 | +0.64% | 3,925 | 3,955 | 3,885 | 725,573 |
| 26.04.24 | 3,925 | ▼ 10 | -0.25% | 3,940 | 3,995 | 3,915 | 762,848 |
| 26.04.23 | 3,935 | ▼ 5 | -0.13% | 3,930 | 3,975 | 3,880 | 1,058,323 |
| 26.04.22 | 3,940 | ▼ 20 | -0.51% | 3,980 | 4,075 | 3,925 | 1,160,831 |
| 26.04.21 | 3,960 | ▼ 50 | -1.25% | 3,990 | 4,000 | 3,900 | 961,330 |
| 26.04.20 | 4,010 | ▲ 55 | +1.39% | 4,015 | 4,085 | 3,930 | 1,242,353 |
| 26.04.17 | 3,955 | ▼ 80 | -1.98% | 4,045 | 4,045 | 3,875 | 1,333,701 |
| 26.04.16 | 4,035 | ▲ 55 | +1.38% | 3,990 | 4,100 | 3,950 | 1,325,301 |