조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,575 | ▲ 70 | +2.79% | 2,510 | 2,590 | 2,505 | 459,276 |
| 26.06.15 | 2,505 | ▼ 40 | -1.57% | 2,585 | 2,595 | 2,505 | 508,123 |
| 26.06.12 | 2,545 | ▼ 10 | -0.39% | 2,530 | 2,590 | 2,485 | 807,353 |
| 26.06.11 | 2,555 | ▲ 95 | +3.86% | 2,480 | 2,725 | 2,460 | 3,503,350 |
| 26.06.10 | 2,460 | ▼ 25 | -1.01% | 2,485 | 2,505 | 2,430 | 429,356 |
| 26.06.09 | 2,485 | ▼ 35 | -1.39% | 2,470 | 2,630 | 2,470 | 875,847 |
| 26.06.08 | 2,520 | ▼ 140 | -5.26% | 2,570 | 2,645 | 2,510 | 336,448 |
| 26.06.05 | 2,660 | ▼ 10 | -0.37% | 2,680 | 2,710 | 2,620 | 305,018 |
| 26.06.04 | 2,670 | ▼ 60 | -2.20% | 2,730 | 2,825 | 2,650 | 361,586 |
| 26.06.02 | 2,730 | ▼ 100 | -3.53% | 2,750 | 2,800 | 2,670 | 502,508 |
| 26.06.01 | 2,830 | ▼ 45 | -1.57% | 2,875 | 2,880 | 2,725 | 763,192 |
| 26.05.29 | 2,875 | ▼ 185 | -6.05% | 3,020 | 3,060 | 2,835 | 762,640 |
| 26.05.28 | 3,060 | ▲ 20 | +0.66% | 3,050 | 3,170 | 2,980 | 1,112,390 |
| 26.05.27 | 3,040 | ▼ 130 | -4.10% | 3,170 | 3,175 | 3,000 | 621,204 |
| 26.05.26 | 3,170 | ▼ 60 | -1.86% | 3,240 | 3,265 | 3,165 | 402,268 |
| 26.05.22 | 3,230 | ▲ 40 | +1.25% | 3,190 | 3,265 | 3,190 | 316,872 |
| 26.05.21 | 3,190 | ▼ 60 | -1.85% | 3,250 | 3,380 | 3,150 | 576,124 |
| 26.05.20 | 3,250 | ▼ 130 | -3.85% | 3,350 | 3,350 | 3,240 | 407,792 |
| 26.05.19 | 3,380 | ▼ 50 | -1.46% | 3,445 | 3,465 | 3,300 | 358,527 |
| 26.05.18 | 3,430 | ▲ 30 | +0.88% | 3,380 | 3,460 | 3,300 | 324,547 |