조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,235 | ▲ 10 | +0.45% | 2,230 | 2,275 | 2,230 | 128,590 |
| 26.10.13 | 2,225 | ▼ 35 | -1.55% | 2,210 | 2,255 | 2,185 | 215,577 |
| 26.10.12 | 2,260 | ▼ 35 | -1.53% | 2,285 | 2,305 | 2,215 | 267,486 |
| 26.10.08 | 2,295 | ▼ 15 | -0.65% | 2,335 | 2,340 | 2,275 | 222,376 |
| 26.10.07 | 2,310 | ▼ 5 | -0.22% | 2,305 | 2,350 | 2,300 | 228,475 |
| 26.10.06 | 2,315 | ▼ 50 | -2.11% | 2,365 | 2,375 | 2,305 | 183,925 |
| 26.10.02 | 2,365 | ▲ 15 | +0.64% | 2,330 | 2,370 | 2,330 | 81,992 |
| 26.10.01 | 2,350 | ▲ 20 | +0.86% | 2,310 | 2,350 | 2,300 | 148,436 |
| 26.09.30 | 2,330 | ▼ 25 | -1.06% | 2,345 | 2,365 | 2,325 | 134,916 |
| 26.09.29 | 2,355 | ▼ 20 | -0.84% | 2,355 | 2,400 | 2,335 | 218,553 |
| 26.09.28 | 2,375 | ▲ 15 | +0.64% | 2,345 | 2,385 | 2,330 | 171,933 |
| 26.09.23 | 2,360 | ▲ 30 | +1.29% | 2,340 | 2,360 | 2,320 | 141,096 |
| 26.09.22 | 2,330 | ▼ 30 | -1.27% | 2,360 | 2,375 | 2,280 | 280,574 |
| 26.09.21 | 2,360 | ▼ 70 | -2.88% | 2,430 | 2,445 | 2,355 | 347,798 |
| 26.09.18 | 2,430 | ▼ 30 | -1.22% | 2,455 | 2,465 | 2,420 | 305,585 |
| 26.09.17 | 2,460 | ▲ 30 | +1.23% | 2,430 | 2,475 | 2,420 | 226,739 |
| 26.09.16 | 2,430 | ▼ 30 | -1.22% | 2,455 | 2,490 | 2,425 | 318,297 |
| 26.09.15 | 2,460 | ▲ 5 | +0.20% | 2,475 | 2,480 | 2,425 | 429,750 |
| 26.09.14 | 2,455 | ▼ 15 | -0.61% | 2,505 | 2,560 | 2,455 | 636,998 |
| 26.09.11 | 2,470 | ▼ 20 | -0.80% | 2,600 | 2,695 | 2,470 | 2,801,603 |
기간별 수익률
1개월-8.96%2026-09-14 기준
6개월-45.09%2026-04-14 기준
1년-32.68%2025-10-14 기준
3년-57.18%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
한일사료 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|