본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,235▲ 10+0.45%2,2302,2752,230128,590
26.10.132,225▼ 35-1.55%2,2102,2552,185215,577
26.10.122,260▼ 35-1.53%2,2852,3052,215267,486
26.10.082,295▼ 15-0.65%2,3352,3402,275222,376
26.10.072,310▼ 5-0.22%2,3052,3502,300228,475
26.10.062,315▼ 50-2.11%2,3652,3752,305183,925
26.10.022,365▲ 15+0.64%2,3302,3702,33081,992
26.10.012,350▲ 20+0.86%2,3102,3502,300148,436
26.09.302,330▼ 25-1.06%2,3452,3652,325134,916
26.09.292,355▼ 20-0.84%2,3552,4002,335218,553
26.09.282,375▲ 15+0.64%2,3452,3852,330171,933
26.09.232,360▲ 30+1.29%2,3402,3602,320141,096
26.09.222,330▼ 30-1.27%2,3602,3752,280280,574
26.09.212,360▼ 70-2.88%2,4302,4452,355347,798
26.09.182,430▼ 30-1.22%2,4552,4652,420305,585
26.09.172,460▲ 30+1.23%2,4302,4752,420226,739
26.09.162,430▼ 30-1.22%2,4552,4902,425318,297
26.09.152,460▲ 5+0.20%2,4752,4802,425429,750
26.09.142,455▼ 15-0.61%2,5052,5602,455636,998
26.09.112,470▼ 20-0.80%2,6002,6952,4702,801,603