조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 270,500 | ▼ 25,500 | -8.61% | 291,000 | 296,500 | 266,000 | 38,075,487 |
| 26.05.14 | 296,000 | ▲ 12,000 | +4.23% | 282,000 | 299,500 | 282,000 | 39,295,913 |
| 26.05.13 | 284,000 | ▲ 5,000 | +1.79% | 264,000 | 285,500 | 262,000 | 35,435,143 |
| 26.05.12 | 279,000 | ▼ 6,500 | -2.28% | 290,000 | 291,500 | 266,000 | 40,936,347 |
| 26.05.11 | 285,500 | ▲ 17,000 | +6.33% | 284,500 | 288,500 | 280,000 | 34,321,592 |
| 26.05.08 | 268,500 | ▼ 3,000 | -1.10% | 260,000 | 270,000 | 260,000 | 25,696,964 |
| 26.05.07 | 271,500 | ▲ 5,500 | +2.07% | 272,000 | 277,000 | 260,000 | 40,551,870 |
| 26.05.06 | 266,000 | ▲ 33,500 | +14.41% | 254,000 | 270,000 | 251,000 | 50,111,816 |
| 26.05.04 | 232,500 | ▲ 12,000 | +5.44% | 228,000 | 232,500 | 224,000 | 31,909,907 |
| 26.04.30 | 220,500 | ▼ 5,500 | -2.43% | 229,000 | 230,000 | 220,500 | 20,519,819 |
| 26.04.29 | 226,000 | ▲ 4,000 | +1.80% | 219,500 | 228,000 | 218,500 | 20,205,287 |
| 26.04.28 | 222,000 | ▼ 2,500 | -1.11% | 224,000 | 226,000 | 221,500 | 18,373,810 |
| 26.04.27 | 224,500 | ▲ 5,000 | +2.28% | 220,000 | 226,000 | 218,500 | 22,526,592 |
| 26.04.24 | 219,500 | ▼ 5,000 | -2.23% | 224,000 | 225,000 | 216,500 | 19,165,257 |
| 26.04.23 | 224,500 | ▲ 7,000 | +3.22% | 223,000 | 229,500 | 216,000 | 33,874,721 |
| 26.04.22 | 217,500 | ▼ 1,500 | -0.68% | 218,500 | 222,500 | 215,500 | 16,732,867 |
| 26.04.21 | 219,000 | ▲ 4,500 | +2.10% | 218,000 | 220,000 | 216,000 | 16,705,245 |
| 26.04.20 | 214,500 | ▼ 1,500 | -0.69% | 214,500 | 219,000 | 213,000 | 16,445,128 |
| 26.04.17 | 216,000 | ▼ 1,500 | -0.69% | 217,000 | 218,000 | 215,000 | 15,537,867 |
| 26.04.16 | 217,500 | ▲ 6,500 | +3.08% | 212,000 | 218,000 | 210,500 | 21,339,292 |