조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 343,000 | ▲ 6,000 | +1.78% | 343,000 | 345,500 | 332,500 | 16,694,918 |
| 26.06.15 | 337,000 | ▲ 14,500 | +4.50% | 342,500 | 344,500 | 334,000 | 20,180,857 |
| 26.06.12 | 322,500 | ▲ 23,500 | +7.86% | 326,000 | 339,000 | 320,000 | 30,721,836 |
| 26.06.11 | 299,000 | ▼ 3,500 | -1.16% | 290,500 | 306,500 | 287,500 | 30,074,908 |
| 26.06.10 | 302,500 | ▼ 19,500 | -6.06% | 311,000 | 314,500 | 295,250 | 26,154,866 |
| 26.06.09 | 322,000 | ▲ 26,500 | +8.97% | 310,000 | 324,000 | 300,000 | 28,989,253 |
| 26.06.08 | 295,500 | ▼ 33,500 | -10.18% | 293,000 | 315,500 | 292,500 | 38,467,019 |
| 26.06.05 | 329,000 | ▼ 22,500 | -6.40% | 333,500 | 343,000 | 325,000 | 31,299,200 |
| 26.06.04 | 351,500 | ▼ 9,000 | -2.50% | 349,000 | 366,000 | 348,000 | 34,290,059 |
| 26.06.02 | 360,500 | ▲ 11,500 | +3.30% | 360,500 | 370,000 | 342,000 | 43,102,071 |
| 26.06.01 | 349,000 | ▲ 32,000 | +10.09% | 319,500 | 354,500 | 319,500 | 39,372,103 |
| 26.05.29 | 317,000 | ▲ 17,500 | +5.84% | 309,500 | 319,000 | 305,500 | 32,804,208 |
| 26.05.28 | 299,500 | ▼ 7,500 | -2.44% | 305,000 | 306,500 | 287,500 | 30,039,189 |
| 26.05.27 | 307,000 | ▲ 8,000 | +2.68% | 321,500 | 323,000 | 306,000 | 33,447,443 |
| 26.05.26 | 299,000 | ▲ 6,500 | +2.22% | 298,000 | 302,000 | 297,500 | 21,773,154 |
| 26.05.22 | 292,500 | ▼ 7,000 | -2.34% | 300,000 | 300,500 | 292,000 | 18,194,628 |
| 26.05.21 | 299,500 | ▲ 23,500 | +8.51% | 291,000 | 299,500 | 287,000 | 36,133,485 |
| 26.05.20 | 276,000 | ▲ 500 | +0.18% | 278,000 | 282,500 | 263,500 | 34,108,795 |
| 26.05.19 | 275,500 | ▼ 5,500 | -1.96% | 274,000 | 281,500 | 266,000 | 30,767,569 |
| 26.05.18 | 281,000 | ▲ 10,500 | +3.88% | 269,500 | 288,500 | 262,000 | 33,502,969 |