조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 232,000 | - 0 | 0.00% | 233,500 | 241,500 | 230,000 | 16,886,073 |
| 26.10.13 | 232,000 | ▼ 18,500 | -7.39% | 241,500 | 244,000 | 228,000 | 24,174,713 |
| 26.10.12 | 250,500 | ▼ 11,500 | -4.39% | 260,000 | 262,500 | 249,500 | 17,189,508 |
| 26.10.08 | 262,000 | ▼ 6,500 | -2.42% | 269,500 | 270,000 | 262,000 | 19,571,362 |
| 26.10.07 | 268,500 | ▼ 3,500 | -1.29% | 269,500 | 279,500 | 268,500 | 15,965,642 |
| 26.10.06 | 272,000 | ▼ 4,000 | -1.45% | 278,500 | 279,000 | 270,000 | 12,688,729 |
| 26.10.02 | 276,000 | - 0 | 0.00% | 273,500 | 277,000 | 271,500 | 11,148,060 |
| 26.10.01 | 276,000 | ▲ 7,500 | +2.79% | 266,500 | 276,000 | 264,500 | 13,124,412 |
| 26.09.30 | 268,500 | ▼ 4,000 | -1.47% | 274,500 | 276,000 | 267,500 | 15,292,437 |
| 26.09.29 | 272,500 | ▲ 2,500 | +0.93% | 266,000 | 276,000 | 266,000 | 14,951,462 |
| 26.09.28 | 270,000 | ▼ 15,500 | -5.43% | 284,500 | 285,500 | 270,000 | 20,282,023 |
| 26.09.23 | 285,500 | ▲ 9,000 | +3.25% | 284,500 | 285,500 | 281,000 | 18,629,827 |
| 26.09.22 | 276,500 | ▲ 2,500 | +0.91% | 283,000 | 283,500 | 274,500 | 16,886,235 |
| 26.09.21 | 274,000 | ▲ 13,000 | +4.98% | 264,000 | 275,000 | 263,500 | 21,552,128 |
| 26.09.18 | 261,000 | ▲ 8,500 | +3.37% | 261,000 | 262,000 | 257,500 | 14,673,683 |
| 26.09.17 | 252,500 | ▼ 1,000 | -0.39% | 257,000 | 259,000 | 251,500 | 10,899,533 |
| 26.09.16 | 253,500 | ▲ 5,000 | +2.01% | 248,000 | 254,000 | 247,500 | 11,218,153 |
| 26.09.15 | 248,500 | ▼ 500 | -0.20% | 248,000 | 252,000 | 246,000 | 11,098,834 |
| 26.09.14 | 249,000 | ▼ 10,500 | -4.05% | 249,500 | 254,500 | 248,500 | 16,603,572 |
| 26.09.11 | 259,500 | ▼ 9,500 | -3.53% | 258,000 | 261,500 | 256,500 | 13,938,673 |