조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,950 | ▼ 320 | -2.84% | 11,270 | 11,290 | 10,750 | 37,333 |
| 26.05.14 | 11,270 | ▲ 50 | +0.45% | 11,230 | 11,470 | 11,070 | 24,266 |
| 26.05.13 | 11,220 | ▼ 60 | -0.53% | 11,350 | 11,380 | 11,020 | 38,647 |
| 26.05.12 | 11,280 | ▼ 270 | -2.34% | 11,420 | 11,590 | 11,090 | 57,431 |
| 26.05.11 | 11,550 | ▼ 830 | -6.70% | 12,370 | 12,370 | 11,510 | 78,224 |
| 26.05.08 | 12,380 | ▼ 240 | -1.90% | 12,530 | 12,670 | 12,240 | 57,699 |
| 26.05.07 | 12,620 | ▼ 150 | -1.17% | 12,800 | 12,800 | 11,870 | 48,395 |
| 26.05.06 | 12,770 | ▼ 350 | -2.67% | 13,190 | 13,230 | 12,600 | 56,681 |
| 26.05.04 | 13,120 | ▼ 630 | -4.58% | 13,750 | 13,770 | 12,990 | 102,845 |
| 26.04.30 | 13,750 | ▼ 210 | -1.50% | 13,950 | 14,010 | 13,600 | 42,812 |
| 26.04.29 | 13,960 | ▼ 310 | -2.17% | 14,220 | 14,250 | 13,900 | 31,980 |
| 26.04.28 | 14,270 | ▼ 210 | -1.45% | 14,480 | 14,530 | 14,160 | 30,654 |
| 26.04.27 | 14,480 | ▲ 560 | +4.02% | 14,040 | 14,580 | 14,040 | 60,016 |
| 26.04.24 | 13,920 | ▼ 70 | -0.50% | 14,190 | 14,220 | 13,820 | 19,931 |
| 26.04.23 | 13,990 | ▲ 300 | +2.19% | 13,760 | 14,070 | 13,740 | 21,716 |
| 26.04.22 | 13,690 | ▼ 440 | -3.11% | 14,150 | 14,180 | 13,640 | 60,446 |
| 26.04.21 | 14,130 | ▼ 170 | -1.19% | 14,300 | 14,370 | 14,030 | 27,886 |
| 26.04.20 | 14,300 | ▼ 250 | -1.72% | 14,550 | 14,600 | 14,260 | 25,788 |
| 26.04.17 | 14,550 | ▲ 30 | +0.21% | 14,520 | 14,550 | 14,290 | 24,365 |
| 26.04.16 | 14,520 | ▼ 10 | -0.07% | 14,600 | 14,600 | 14,300 | 36,313 |