조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,025 | ▲ 10 | +0.33% | 2,920 | 3,115 | 2,920 | 17,480 |
| 26.10.13 | 3,015 | ▲ 180 | +6.35% | 2,840 | 3,020 | 2,795 | 23,359 |
| 26.10.12 | 2,835 | ▼ 135 | -4.55% | 2,940 | 3,220 | 2,830 | 45,310 |
| 26.10.08 | 2,970 | ▲ 220 | +8.00% | 2,770 | 3,335 | 2,770 | 104,335 |
| 26.10.07 | 2,750 | ▼ 200 | -6.78% | 2,950 | 2,950 | 2,750 | 31,632 |
| 26.10.06 | 2,950 | ▲ 115 | +4.06% | 2,905 | 3,130 | 2,835 | 57,826 |
| 26.10.02 | 2,835 | ▼ 65 | -2.24% | 2,895 | 2,895 | 2,660 | 61,494 |
| 26.10.01 | 2,900 | ▼ 165 | -5.38% | 2,995 | 3,095 | 2,700 | 40,930 |
| 26.09.30 | 3,065 | ▼ 115 | -3.62% | 3,180 | 3,180 | 2,990 | 46,490 |
| 26.09.29 | 3,180 | ▼ 225 | -6.61% | 3,400 | 3,400 | 3,105 | 52,047 |
| 26.09.28 | 3,405 | ▼ 95 | -2.71% | 3,455 | 3,490 | 3,305 | 54,591 |
| 26.09.23 | 3,500 | ▼ 475 | -11.95% | 3,960 | 3,960 | 3,420 | 151,848 |
| 26.09.22 | 3,975 | ▼ 1,355 | -25.42% | 5,340 | 5,490 | 3,850 | 178,959 |
| 26.09.21 | 5,330 | ▼ 360 | -6.33% | 5,680 | 5,700 | 5,290 | 56,714 |
| 26.09.18 | 5,690 | ▲ 60 | +1.07% | 5,650 | 5,740 | 5,510 | 41,354 |
| 26.09.17 | 5,630 | ▲ 60 | +1.08% | 5,630 | 5,660 | 5,550 | 24,344 |
| 26.09.16 | 5,570 | ▲ 160 | +2.96% | 5,450 | 5,600 | 5,440 | 35,366 |
| 26.09.15 | 5,410 | ▲ 60 | +1.12% | 5,430 | 5,550 | 5,230 | 16,851 |
| 26.09.14 | 5,350 | ▲ 70 | +1.33% | 5,280 | 5,400 | 5,280 | 6,726 |
| 26.09.11 | 5,280 | ▲ 230 | +4.55% | 5,490 | 5,490 | 5,130 | 37,926 |