조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,650 | ▲ 300 | +5.61% | 5,450 | 5,870 | 5,130 | 151,233 |
| 26.06.15 | 5,350 | ▼ 1,540 | -22.35% | 6,810 | 7,090 | 5,050 | 305,028 |
| 26.06.12 | 6,890 | ▲ 180 | +2.68% | 6,760 | 7,090 | 6,620 | 53,469 |
| 26.06.11 | 6,710 | ▼ 100 | -1.47% | 6,770 | 6,790 | 6,620 | 18,701 |
| 26.06.10 | 6,810 | ▼ 430 | -5.94% | 7,170 | 7,240 | 6,760 | 41,241 |
| 26.06.09 | 7,240 | ▲ 140 | +1.97% | 7,100 | 7,310 | 7,090 | 27,288 |
| 26.06.08 | 7,100 | ▼ 430 | -5.71% | 7,160 | 7,480 | 6,900 | 30,226 |
| 26.06.05 | 7,530 | ▲ 310 | +4.29% | 7,250 | 7,580 | 7,000 | 53,076 |
| 26.06.04 | 7,220 | ▼ 1,000 | -12.17% | 7,800 | 8,010 | 7,200 | 88,731 |
| 26.06.02 | 8,220 | ▼ 80 | -0.96% | 8,070 | 8,300 | 7,850 | 36,382 |
| 26.06.01 | 8,300 | ▼ 150 | -1.78% | 8,300 | 8,450 | 7,930 | 50,621 |
| 26.05.29 | 8,450 | ▼ 440 | -4.95% | 8,820 | 8,940 | 8,010 | 71,944 |
| 26.05.28 | 8,890 | ▼ 210 | -2.31% | 9,130 | 9,130 | 8,810 | 36,608 |
| 26.05.27 | 9,100 | ▼ 640 | -6.57% | 9,900 | 9,900 | 9,020 | 66,930 |
| 26.05.26 | 9,740 | ▼ 490 | -4.79% | 10,180 | 10,270 | 9,710 | 48,490 |
| 26.05.22 | 10,230 | ▲ 220 | +2.20% | 10,010 | 10,400 | 10,000 | 27,688 |
| 26.05.21 | 10,010 | ▼ 90 | -0.89% | 10,160 | 10,330 | 9,850 | 78,178 |
| 26.05.20 | 10,100 | ▼ 340 | -3.26% | 10,460 | 10,470 | 10,000 | 67,410 |
| 26.05.19 | 10,440 | ▼ 280 | -2.61% | 10,620 | 10,950 | 10,260 | 38,976 |
| 26.05.18 | 10,720 | ▼ 230 | -2.10% | 10,870 | 10,990 | 10,520 | 15,042 |