조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,420 | ▲ 155 | +4.75% | 3,290 | 3,500 | 3,145 | 898,491 |
| 26.05.14 | 3,265 | ▲ 30 | +0.93% | 3,250 | 3,315 | 3,210 | 135,749 |
| 26.05.13 | 3,235 | ▼ 55 | -1.67% | 3,360 | 3,360 | 3,225 | 123,948 |
| 26.05.12 | 3,290 | ▼ 155 | -4.50% | 3,480 | 3,480 | 3,260 | 240,503 |
| 26.05.11 | 3,445 | ▲ 15 | +0.44% | 3,430 | 3,535 | 3,400 | 243,892 |
| 26.05.08 | 3,430 | ▲ 40 | +1.18% | 3,390 | 3,475 | 3,355 | 148,865 |
| 26.05.07 | 3,390 | ▼ 10 | -0.29% | 3,400 | 3,435 | 3,360 | 129,357 |
| 26.05.06 | 3,400 | ▼ 115 | -3.27% | 3,520 | 3,530 | 3,390 | 226,329 |
| 26.05.04 | 3,515 | ▲ 25 | +0.72% | 3,490 | 3,570 | 3,490 | 111,051 |
| 26.04.30 | 3,490 | - 0 | 0.00% | 3,505 | 3,515 | 3,465 | 78,521 |
| 26.04.29 | 3,490 | ▼ 5 | -0.14% | 3,495 | 3,495 | 3,450 | 117,255 |
| 26.04.28 | 3,495 | ▲ 50 | +1.45% | 3,460 | 3,510 | 3,410 | 195,729 |
| 26.04.27 | 3,445 | ▼ 5 | -0.14% | 3,540 | 3,540 | 3,425 | 289,680 |
| 26.04.24 | 3,450 | ▲ 25 | +0.73% | 3,440 | 3,455 | 3,420 | 33,631 |
| 26.04.23 | 3,425 | ▲ 55 | +1.63% | 3,380 | 3,455 | 3,350 | 138,637 |
| 26.04.22 | 3,370 | ▼ 25 | -0.74% | 3,395 | 3,400 | 3,345 | 62,781 |
| 26.04.21 | 3,395 | ▲ 25 | +0.74% | 3,385 | 3,400 | 3,370 | 52,151 |
| 26.04.20 | 3,370 | ▲ 15 | +0.45% | 3,355 | 3,385 | 3,345 | 63,395 |
| 26.04.17 | 3,355 | ▼ 25 | -0.74% | 3,410 | 3,410 | 3,305 | 212,414 |
| 26.04.16 | 3,380 | ▼ 40 | -1.17% | 3,435 | 3,475 | 3,370 | 315,877 |