조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,270 | ▲ 40 | +1.79% | 2,235 | 2,280 | 2,225 | 35,145 |
| 26.10.13 | 2,230 | ▼ 15 | -0.67% | 2,240 | 2,240 | 2,185 | 96,650 |
| 26.10.12 | 2,245 | ▼ 15 | -0.66% | 2,270 | 2,295 | 2,240 | 44,709 |
| 26.10.08 | 2,260 | ▲ 10 | +0.44% | 2,265 | 2,270 | 2,240 | 24,714 |
| 26.10.07 | 2,250 | ▼ 5 | -0.22% | 2,255 | 2,270 | 2,250 | 29,920 |
| 26.10.06 | 2,255 | ▲ 15 | +0.67% | 2,255 | 2,255 | 2,230 | 43,572 |
| 26.10.02 | 2,240 | ▲ 50 | +2.28% | 2,220 | 2,250 | 2,205 | 28,694 |
| 26.10.01 | 2,190 | ▼ 15 | -0.68% | 2,230 | 2,230 | 2,180 | 39,160 |
| 26.09.30 | 2,205 | ▼ 5 | -0.23% | 2,235 | 2,235 | 2,190 | 43,935 |
| 26.09.29 | 2,210 | ▼ 30 | -1.34% | 2,260 | 2,260 | 2,195 | 47,833 |
| 26.09.28 | 2,240 | ▲ 30 | +1.36% | 2,245 | 2,245 | 2,205 | 11,913 |
| 26.09.23 | 2,210 | ▲ 5 | +0.23% | 2,230 | 2,230 | 2,200 | 37,441 |
| 26.09.22 | 2,205 | ▼ 20 | -0.90% | 2,225 | 2,240 | 2,195 | 89,039 |
| 26.09.21 | 2,225 | ▼ 75 | -3.26% | 2,340 | 2,340 | 2,220 | 151,620 |
| 26.09.18 | 2,300 | ▼ 80 | -3.36% | 2,395 | 2,395 | 2,280 | 206,443 |
| 26.09.17 | 2,380 | ▼ 35 | -1.45% | 2,415 | 2,415 | 2,360 | 56,346 |
| 26.09.16 | 2,415 | ▲ 5 | +0.21% | 2,425 | 2,425 | 2,390 | 46,878 |
| 26.09.15 | 2,410 | ▲ 5 | +0.21% | 2,415 | 2,430 | 2,395 | 15,971 |
| 26.09.14 | 2,405 | - 0 | 0.00% | 2,410 | 2,415 | 2,375 | 23,336 |
| 26.09.11 | 2,405 | ▼ 10 | -0.41% | 2,410 | 2,410 | 2,385 | 45,816 |
