본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,765▼ 15-0.54%2,7852,8002,73538,095
26.06.152,780▲ 30+1.09%2,8002,8052,74049,142
26.06.122,750▲ 15+0.55%2,7702,8102,74564,335
26.06.112,735▲ 100+3.80%2,6352,7552,55053,494
26.06.102,635▼ 35-1.31%2,6702,7052,61079,851
26.06.092,670▲ 90+3.49%2,5602,7202,56088,224
26.06.082,580▼ 95-3.55%2,6452,6802,540151,684
26.06.052,675▲ 5+0.19%2,6702,7452,63062,233
26.06.042,670▼ 65-2.38%2,7452,7702,67079,251
26.06.022,735▲ 45+1.67%2,6902,7502,63570,143
26.06.012,690▼ 95-3.41%2,7602,7652,665251,961
26.05.292,785▼ 65-2.28%2,8602,8652,735125,433
26.05.282,850▼ 10-0.35%2,8652,8952,790131,053
26.05.272,860▼ 130-4.35%3,0403,0402,840215,788
26.05.262,990▼ 90-2.92%3,0853,1152,985135,927
26.05.223,080▲ 120+4.05%2,9703,1072,97098,140
26.05.212,960▼ 60-1.99%3,0203,0952,940130,257
26.05.203,020▼ 70-2.27%3,1003,1053,005131,930
26.05.193,090▼ 75-2.37%3,1903,2003,090172,899
26.05.183,165▼ 255-7.46%3,4203,4303,150475,051