본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,270▲ 40+1.79%2,2352,2802,22535,145
26.10.132,230▼ 15-0.67%2,2402,2402,18596,650
26.10.122,245▼ 15-0.66%2,2702,2952,24044,709
26.10.082,260▲ 10+0.44%2,2652,2702,24024,714
26.10.072,250▼ 5-0.22%2,2552,2702,25029,920
26.10.062,255▲ 15+0.67%2,2552,2552,23043,572
26.10.022,240▲ 50+2.28%2,2202,2502,20528,694
26.10.012,190▼ 15-0.68%2,2302,2302,18039,160
26.09.302,205▼ 5-0.23%2,2352,2352,19043,935
26.09.292,210▼ 30-1.34%2,2602,2602,19547,833
26.09.282,240▲ 30+1.36%2,2452,2452,20511,913
26.09.232,210▲ 5+0.23%2,2302,2302,20037,441
26.09.222,205▼ 20-0.90%2,2252,2402,19589,039
26.09.212,225▼ 75-3.26%2,3402,3402,220151,620
26.09.182,300▼ 80-3.36%2,3952,3952,280206,443
26.09.172,380▼ 35-1.45%2,4152,4152,36056,346
26.09.162,415▲ 5+0.21%2,4252,4252,39046,878
26.09.152,410▲ 5+0.21%2,4152,4302,39515,971
26.09.142,405- 00.00%2,4102,4152,37523,336
26.09.112,405▼ 10-0.41%2,4102,4102,38545,816