조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,290 | ▲ 60 | +0.73% | 8,230 | 8,330 | 8,170 | 2,975 |
| 26.05.14 | 8,230 | ▲ 100 | +1.23% | 8,280 | 8,280 | 8,140 | 4,629 |
| 26.05.13 | 8,130 | ▼ 90 | -1.09% | 8,190 | 8,300 | 8,130 | 19,733 |
| 26.05.12 | 8,220 | ▼ 110 | -1.32% | 8,310 | 8,310 | 8,100 | 16,760 |
| 26.05.11 | 8,330 | ▼ 70 | -0.83% | 8,480 | 8,480 | 8,260 | 9,607 |
| 26.05.08 | 8,400 | ▲ 80 | +0.96% | 8,350 | 8,430 | 8,330 | 3,446 |
| 26.05.07 | 8,320 | ▼ 30 | -0.36% | 8,430 | 8,430 | 8,280 | 13,938 |
| 26.05.06 | 8,350 | ▼ 70 | -0.83% | 8,500 | 8,500 | 8,300 | 4,248 |
| 26.05.04 | 8,420 | ▼ 10 | -0.12% | 8,420 | 8,460 | 8,390 | 8,102 |
| 26.04.30 | 8,430 | ▲ 20 | +0.24% | 8,410 | 8,490 | 8,410 | 1,960 |
| 26.04.29 | 8,410 | - 0 | 0.00% | 8,410 | 8,490 | 8,370 | 8,720 |
| 26.04.28 | 8,410 | ▲ 10 | +0.12% | 8,400 | 8,440 | 8,380 | 2,341 |
| 26.04.27 | 8,400 | ▲ 100 | +1.20% | 8,300 | 8,400 | 8,300 | 5,309 |
| 26.04.24 | 8,300 | ▼ 120 | -1.43% | 8,390 | 8,440 | 8,050 | 36,290 |
| 26.04.23 | 8,420 | ▲ 20 | +0.24% | 8,410 | 8,430 | 8,390 | 2,563 |
| 26.04.22 | 8,400 | ▼ 20 | -0.24% | 8,470 | 8,470 | 8,380 | 1,975 |
| 26.04.21 | 8,420 | ▼ 70 | -0.82% | 8,500 | 8,530 | 8,390 | 6,288 |
| 26.04.20 | 8,490 | ▲ 130 | +1.56% | 8,370 | 8,780 | 8,340 | 26,384 |
| 26.04.17 | 8,360 | - 0 | 0.00% | 8,360 | 8,390 | 8,300 | 2,718 |
| 26.04.16 | 8,360 | ▲ 50 | +0.60% | 8,320 | 8,370 | 8,280 | 11,486 |