조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,030 | ▼ 100 | -1.23% | 8,070 | 8,150 | 8,000 | 11,850 |
| 26.06.15 | 8,130 | - 0 | 0.00% | 8,210 | 8,300 | 8,130 | 5,047 |
| 26.06.12 | 8,130 | ▼ 60 | -0.73% | 8,210 | 8,340 | 8,120 | 4,504 |
| 26.06.11 | 8,190 | ▲ 110 | +1.36% | 8,080 | 8,210 | 7,990 | 1,379 |
| 26.06.10 | 8,080 | ▼ 80 | -0.98% | 8,240 | 8,240 | 7,970 | 13,661 |
| 26.06.09 | 8,160 | ▲ 210 | +2.64% | 7,970 | 8,250 | 7,970 | 4,393 |
| 26.06.08 | 7,950 | ▼ 20 | -0.25% | 7,960 | 8,000 | 7,750 | 38,608 |
| 26.06.05 | 7,970 | ▲ 70 | +0.89% | 7,970 | 8,050 | 7,900 | 3,746 |
| 26.06.04 | 7,900 | ▲ 150 | +1.94% | 7,690 | 8,040 | 7,670 | 3,093 |
| 26.06.02 | 7,750 | ▼ 120 | -1.52% | 7,870 | 7,900 | 7,600 | 5,215 |
| 26.06.01 | 7,870 | ▼ 210 | -2.60% | 8,080 | 8,130 | 7,850 | 11,868 |
| 26.05.29 | 8,080 | ▼ 30 | -0.37% | 8,070 | 8,170 | 7,990 | 13,612 |
| 26.05.28 | 8,110 | ▼ 60 | -0.73% | 8,150 | 8,200 | 8,030 | 7,406 |
| 26.05.27 | 8,170 | ▼ 50 | -0.61% | 8,200 | 8,250 | 8,140 | 3,418 |
| 26.05.26 | 8,220 | ▼ 30 | -0.36% | 8,220 | 8,250 | 8,180 | 9,353 |
| 26.05.22 | 8,250 | ▲ 80 | +0.98% | 8,170 | 8,280 | 8,170 | 9,631 |
| 26.05.21 | 8,170 | ▼ 20 | -0.24% | 8,280 | 8,280 | 8,170 | 4,826 |
| 26.05.20 | 8,190 | ▼ 40 | -0.49% | 8,220 | 8,290 | 8,090 | 14,940 |
| 26.05.19 | 8,230 | ▼ 30 | -0.36% | 8,300 | 8,300 | 8,180 | 6,432 |
| 26.05.18 | 8,260 | ▼ 30 | -0.36% | 8,290 | 8,350 | 8,200 | 3,257 |