본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.158,310▲ 50+0.61%8,3108,3808,2608,270
26.04.148,260▼ 60-0.72%8,3508,4008,2306,549
26.04.138,320▲ 30+0.36%8,3008,3508,2901,855
26.04.108,290▲ 60+0.73%8,2308,3208,2201,787
26.04.098,230▲ 20+0.24%8,2808,2808,2007,328
26.04.088,210▲ 40+0.49%8,2908,3008,1503,724