조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,700 | ▼ 10 | -0.11% | 8,830 | 8,830 | 8,670 | 903 |
| 26.10.13 | 8,710 | ▼ 250 | -2.79% | 8,760 | 8,910 | 8,630 | 1,437 |
| 26.10.12 | 8,960 | ▼ 10 | -0.11% | 8,970 | 8,970 | 8,800 | 1,427 |
| 26.10.08 | 8,970 | ▲ 60 | +0.67% | 8,830 | 9,000 | 8,790 | 1,698 |
| 26.10.07 | 8,910 | ▼ 110 | -1.22% | 8,910 | 9,040 | 8,900 | 3,252 |
| 26.10.06 | 9,020 | ▼ 20 | -0.22% | 9,000 | 9,060 | 8,940 | 1,425 |
| 26.10.02 | 9,040 | - 0 | 0.00% | 8,890 | 9,070 | 8,870 | 2,415 |
| 26.10.01 | 9,040 | ▲ 50 | +0.56% | 8,930 | 9,040 | 8,820 | 1,959 |
| 26.09.30 | 8,990 | ▲ 110 | +1.24% | 9,090 | 9,090 | 8,870 | 1,479 |
| 26.09.29 | 8,880 | ▲ 30 | +0.34% | 8,820 | 8,890 | 8,820 | 223 |
| 26.09.28 | 8,850 | ▼ 80 | -0.90% | 8,820 | 8,980 | 8,790 | 3,747 |
| 26.09.23 | 8,930 | ▲ 130 | +1.48% | 8,800 | 8,960 | 8,780 | 7,869 |
| 26.09.22 | 8,800 | ▼ 240 | -2.65% | 8,910 | 8,940 | 8,770 | 1,913 |
| 26.09.21 | 9,040 | ▲ 220 | +2.49% | 8,640 | 9,180 | 8,640 | 4,222 |
| 26.09.18 | 8,820 | ▼ 100 | -1.12% | 8,820 | 8,860 | 8,620 | 7,419 |
| 26.09.17 | 8,920 | ▲ 80 | +0.90% | 8,840 | 9,110 | 8,680 | 26,076 |
| 26.09.16 | 8,840 | ▼ 20 | -0.23% | 8,840 | 8,840 | 8,650 | 4,830 |
| 26.09.15 | 8,860 | ▲ 50 | +0.57% | 8,760 | 8,860 | 8,650 | 6,219 |
| 26.09.14 | 8,810 | ▼ 160 | -1.78% | 8,970 | 8,970 | 8,810 | 6,637 |
| 26.09.11 | 8,970 | ▲ 50 | +0.56% | 8,760 | 8,980 | 8,760 | 3,903 |