조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,300 | ▼ 710 | -5.07% | 14,100 | 14,190 | 13,090 | 819,468 |
| 26.05.14 | 14,010 | ▲ 1,360 | +10.75% | 12,830 | 14,070 | 12,700 | 1,509,879 |
| 26.05.13 | 12,650 | ▼ 220 | -1.71% | 12,900 | 13,130 | 12,530 | 536,237 |
| 26.05.12 | 12,870 | ▼ 720 | -5.30% | 13,560 | 13,600 | 12,720 | 747,544 |
| 26.05.11 | 13,590 | ▼ 510 | -3.62% | 14,110 | 14,110 | 13,420 | 750,804 |
| 26.05.08 | 14,100 | ▼ 190 | -1.33% | 14,220 | 14,550 | 14,010 | 531,651 |
| 26.05.07 | 14,290 | ▼ 80 | -0.56% | 14,510 | 14,680 | 14,200 | 543,376 |
| 26.05.06 | 14,370 | ▼ 590 | -3.94% | 15,000 | 15,070 | 14,200 | 837,886 |
| 26.05.04 | 14,960 | ▼ 10 | -0.07% | 15,190 | 15,470 | 14,830 | 709,165 |
| 26.04.30 | 14,970 | ▼ 880 | -5.55% | 15,840 | 15,840 | 14,750 | 1,231,348 |
| 26.04.29 | 15,850 | ▲ 1,010 | +6.81% | 14,980 | 16,040 | 14,850 | 1,557,840 |
| 26.04.28 | 14,840 | ▼ 20 | -0.13% | 14,900 | 15,350 | 14,760 | 839,244 |
| 26.04.27 | 14,860 | ▲ 680 | +4.80% | 14,500 | 15,110 | 14,500 | 1,352,832 |
| 26.04.24 | 14,180 | ▲ 560 | +4.11% | 13,620 | 14,340 | 13,610 | 584,840 |
| 26.04.23 | 13,620 | ▼ 350 | -2.51% | 14,110 | 14,110 | 13,560 | 428,484 |
| 26.04.22 | 13,970 | ▲ 140 | +1.01% | 13,840 | 14,170 | 13,770 | 558,742 |
| 26.04.21 | 13,830 | ▼ 60 | -0.43% | 13,890 | 14,150 | 13,670 | 684,047 |
| 26.04.20 | 13,890 | ▲ 190 | +1.39% | 13,680 | 14,130 | 13,410 | 500,076 |
| 26.04.17 | 13,700 | ▲ 170 | +1.26% | 13,490 | 13,890 | 13,420 | 658,112 |
| 26.04.16 | 13,530 | ▲ 10 | +0.07% | 13,600 | 13,740 | 13,440 | 417,823 |