본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,520▲ 30+0.22%13,66013,66013,190563,108
26.04.1413,490▲ 450+3.45%13,15013,60013,080567,328
26.04.1313,040▼ 730-5.30%13,56013,56013,010438,880
26.04.1013,770▲ 830+6.41%13,02013,99012,950671,811
26.04.0912,940▼ 270-2.04%13,16013,19012,810662,504
26.04.0813,210▲ 220+1.69%13,44013,66013,100630,182