조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,420 | ▲ 170 | +1.51% | 11,230 | 11,590 | 11,040 | 466,427 |
| 26.06.15 | 11,250 | ▲ 100 | +0.90% | 11,250 | 11,610 | 11,100 | 378,843 |
| 26.06.12 | 11,150 | ▼ 590 | -5.03% | 11,740 | 11,950 | 11,110 | 697,328 |
| 26.06.11 | 11,740 | ▲ 330 | +2.89% | 11,050 | 11,900 | 11,000 | 929,835 |
| 26.06.10 | 11,410 | ▲ 320 | +2.89% | 10,970 | 11,460 | 10,860 | 521,057 |
| 26.06.09 | 11,090 | ▲ 410 | +3.84% | 10,680 | 11,570 | 10,530 | 659,719 |
| 26.06.08 | 10,680 | ▼ 610 | -5.40% | 10,600 | 11,190 | 10,510 | 492,638 |
| 26.06.05 | 11,290 | ▼ 50 | -0.44% | 11,340 | 11,680 | 11,010 | 822,070 |
| 26.06.04 | 11,340 | ▲ 650 | +6.08% | 10,790 | 11,450 | 10,600 | 647,691 |
| 26.06.02 | 10,690 | ▲ 260 | +2.49% | 10,350 | 10,800 | 10,160 | 747,123 |
| 26.06.01 | 10,430 | ▼ 240 | -2.25% | 10,650 | 10,760 | 10,300 | 607,897 |
| 26.05.29 | 10,670 | ▼ 240 | -2.20% | 10,910 | 10,950 | 10,350 | 575,105 |
| 26.05.28 | 10,910 | - 0 | 0.00% | 10,930 | 11,270 | 10,460 | 728,472 |
| 26.05.27 | 10,910 | ▼ 230 | -2.06% | 11,120 | 11,190 | 10,800 | 578,821 |
| 26.05.26 | 11,140 | ▼ 710 | -5.99% | 11,920 | 12,150 | 11,090 | 881,591 |
| 26.05.22 | 11,850 | ▼ 20 | -0.17% | 12,100 | 12,230 | 11,630 | 492,299 |
| 26.05.21 | 11,870 | ▲ 150 | +1.28% | 11,850 | 12,240 | 11,840 | 472,235 |
| 26.05.20 | 11,720 | ▼ 250 | -2.09% | 11,970 | 12,110 | 11,470 | 478,361 |
| 26.05.19 | 11,970 | ▼ 280 | -2.29% | 12,250 | 12,400 | 11,760 | 720,550 |
| 26.05.18 | 12,250 | ▼ 1,050 | -7.89% | 13,440 | 13,440 | 12,060 | 1,108,073 |