조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,950 | ▲ 170 | +1.44% | 11,730 | 12,300 | 11,550 | 610,560 |
| 26.10.13 | 11,780 | ▼ 50 | -0.42% | 11,830 | 11,830 | 11,370 | 537,507 |
| 26.10.12 | 11,830 | ▼ 30 | -0.25% | 11,860 | 12,550 | 11,710 | 729,702 |
| 26.10.08 | 11,860 | ▲ 40 | +0.34% | 11,960 | 12,220 | 11,560 | 547,197 |
| 26.10.07 | 11,820 | ▲ 380 | +3.32% | 11,550 | 12,070 | 11,460 | 663,867 |
| 26.10.06 | 11,440 | ▼ 40 | -0.35% | 11,430 | 11,630 | 11,210 | 372,514 |
| 26.10.02 | 11,480 | ▲ 620 | +5.71% | 10,970 | 11,510 | 10,880 | 450,786 |
| 26.10.01 | 10,860 | ▲ 270 | +2.55% | 10,610 | 11,000 | 10,580 | 307,867 |
| 26.09.30 | 10,590 | ▼ 130 | -1.21% | 10,860 | 10,950 | 10,560 | 195,480 |
| 26.09.29 | 10,720 | ▼ 480 | -4.29% | 11,170 | 11,240 | 10,590 | 298,878 |
| 26.09.28 | 11,200 | ▲ 600 | +5.66% | 10,600 | 11,580 | 10,600 | 667,663 |
| 26.09.23 | 10,600 | ▼ 100 | -0.93% | 10,780 | 10,790 | 10,520 | 190,414 |
| 26.09.22 | 10,700 | ▼ 290 | -2.64% | 11,010 | 11,090 | 10,640 | 286,843 |
| 26.09.21 | 10,990 | ▼ 60 | -0.54% | 11,050 | 11,160 | 10,930 | 127,792 |
| 26.09.18 | 11,050 | ▼ 180 | -1.60% | 11,330 | 11,360 | 11,050 | 157,811 |
| 26.09.17 | 11,230 | ▼ 390 | -3.36% | 11,570 | 11,580 | 11,140 | 224,433 |
| 26.09.16 | 11,620 | ▲ 410 | +3.66% | 11,120 | 11,790 | 11,120 | 534,632 |
| 26.09.15 | 11,210 | ▼ 220 | -1.92% | 11,320 | 11,470 | 11,190 | 158,670 |
| 26.09.14 | 11,430 | ▲ 240 | +2.14% | 10,900 | 11,540 | 10,890 | 294,422 |
| 26.09.11 | 11,190 | ▲ 190 | +1.73% | 10,800 | 11,230 | 10,800 | 211,916 |