조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,900 | ▼ 910 | -4.59% | 20,200 | 20,700 | 18,640 | 1,038,715 |
| 26.05.14 | 19,810 | ▼ 340 | -1.69% | 20,200 | 20,500 | 19,700 | 439,951 |
| 26.05.13 | 20,150 | ▼ 850 | -4.05% | 20,750 | 20,800 | 20,050 | 689,194 |
| 26.05.12 | 21,000 | ▼ 1,950 | -8.50% | 23,650 | 23,700 | 20,300 | 888,148 |
| 26.05.11 | 22,950 | ▲ 50 | +0.22% | 23,500 | 24,100 | 22,750 | 628,371 |
| 26.05.08 | 22,900 | ▲ 200 | +0.88% | 22,400 | 23,150 | 22,050 | 404 |
| 26.05.07 | 22,700 | ▼ 1,100 | -4.62% | 23,800 | 23,850 | 22,100 | 977,663 |
| 26.05.06 | 23,800 | ▲ 3,250 | +15.82% | 21,500 | 24,250 | 20,950 | 2,533,784 |
| 26.05.04 | 20,550 | ▲ 1,040 | +5.33% | 19,860 | 20,950 | 19,690 | 987,236 |
| 26.04.30 | 19,510 | ▼ 790 | -3.89% | 20,300 | 20,500 | 19,230 | 936,908 |
| 26.04.29 | 20,300 | ▼ 100 | -0.49% | 20,400 | 20,450 | 19,910 | 452,853 |
| 26.04.28 | 20,400 | ▲ 100 | +0.49% | 20,350 | 20,800 | 20,050 | 380,949 |
| 26.04.27 | 20,300 | ▲ 300 | +1.50% | 20,100 | 20,700 | 19,600 | 447,643 |
| 26.04.24 | 20,000 | ▼ 500 | -2.44% | 20,500 | 20,550 | 19,990 | 397,449 |
| 26.04.23 | 20,500 | ▼ 350 | -1.68% | 21,150 | 21,150 | 20,100 | 398,451 |
| 26.04.22 | 20,850 | ▲ 250 | +1.21% | 20,600 | 20,950 | 20,350 | 254,029 |
| 26.04.21 | 20,600 | - 0 | 0.00% | 20,800 | 20,800 | 20,250 | 324,405 |
| 26.04.20 | 20,600 | ▼ 300 | -1.44% | 21,000 | 21,000 | 20,450 | 154,971 |
| 26.04.17 | 20,900 | ▼ 150 | -0.71% | 21,000 | 21,500 | 20,700 | 312,971 |
| 26.04.16 | 21,050 | ▲ 300 | +1.45% | 20,950 | 21,200 | 20,600 | 240,406 |