조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,040 | ▲ 60 | +0.67% | 9,030 | 9,160 | 8,790 | 189,424 |
| 26.10.13 | 8,980 | ▼ 460 | -4.87% | 9,230 | 9,230 | 8,740 | 308,402 |
| 26.10.12 | 9,440 | ▼ 260 | -2.68% | 9,570 | 9,610 | 9,230 | 324,748 |
| 26.10.08 | 9,700 | ▼ 280 | -2.81% | 9,920 | 9,950 | 9,670 | 177,600 |
| 26.10.07 | 9,980 | ▼ 180 | -1.77% | 10,190 | 10,200 | 9,930 | 306,700 |
| 26.10.06 | 10,160 | ▼ 40 | -0.39% | 10,280 | 10,510 | 10,120 | 246,055 |
| 26.10.02 | 10,200 | ▼ 50 | -0.49% | 10,240 | 10,250 | 9,940 | 335,342 |
| 26.10.01 | 10,250 | ▲ 10 | +0.10% | 10,170 | 10,330 | 9,900 | 303,721 |
| 26.09.30 | 10,240 | ▲ 10 | +0.10% | 10,250 | 10,330 | 10,160 | 231,673 |
| 26.09.29 | 10,230 | ▼ 350 | -3.31% | 10,580 | 10,580 | 10,070 | 230,859 |
| 26.09.28 | 10,580 | ▼ 200 | -1.86% | 10,610 | 10,700 | 10,470 | 232,370 |
| 26.09.23 | 10,780 | ▼ 70 | -0.65% | 11,070 | 11,100 | 10,630 | 176,520 |
| 26.09.22 | 10,850 | ▲ 110 | +1.02% | 10,810 | 11,270 | 10,810 | 185,396 |
| 26.09.21 | 10,740 | ▲ 290 | +2.78% | 10,500 | 10,820 | 10,380 | 274,110 |
| 26.09.18 | 10,450 | ▼ 130 | -1.23% | 10,650 | 10,820 | 10,380 | 536,554 |
| 26.09.17 | 10,580 | ▲ 80 | +0.76% | 10,520 | 10,650 | 10,450 | 125,234 |
| 26.09.16 | 10,500 | ▲ 80 | +0.77% | 10,420 | 10,530 | 10,190 | 145,945 |
| 26.09.15 | 10,420 | ▼ 310 | -2.89% | 10,610 | 10,700 | 10,360 | 261,127 |
| 26.09.14 | 10,730 | ▼ 70 | -0.65% | 10,710 | 10,770 | 10,480 | 129,403 |
| 26.09.11 | 10,800 | ▼ 310 | -2.79% | 10,910 | 10,960 | 10,640 | 133,262 |