조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 20,750 | ▼ 250 | -1.19% | 21,500 | 21,500 | 20,450 | 425,546 |
| 26.04.14 | 21,000 | ▲ 1,300 | +6.60% | 19,990 | 21,400 | 19,990 | 980,378 |
| 26.04.13 | 19,700 | ▼ 300 | -1.50% | 19,570 | 19,880 | 19,470 | 282,887 |
| 26.04.10 | 20,000 | ▲ 80 | +0.40% | 20,150 | 20,300 | 19,940 | 494,929 |
| 26.04.09 | 19,920 | ▼ 480 | -2.35% | 20,200 | 20,300 | 19,520 | 316,930 |
| 26.04.08 | 20,400 | ▲ 1,630 | +8.68% | 19,720 | 20,450 | 19,720 | 458,593 |
