조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,980 | ▼ 100 | -0.71% | 14,250 | 14,860 | 13,960 | 420,517 |
| 26.06.15 | 14,080 | ▼ 140 | -0.98% | 13,880 | 14,410 | 13,530 | 589,213 |
| 26.06.12 | 14,220 | ▲ 320 | +2.30% | 14,300 | 14,820 | 14,010 | 453,017 |
| 26.06.11 | 13,900 | ▲ 160 | +1.16% | 13,490 | 13,900 | 12,680 | 724,244 |
| 26.06.10 | 13,740 | ▼ 180 | -1.29% | 13,830 | 14,030 | 13,220 | 719,920 |
| 26.06.09 | 13,920 | ▲ 810 | +6.18% | 13,130 | 14,150 | 12,940 | 668,305 |
| 26.06.08 | 13,110 | ▼ 1,830 | -12.25% | 13,320 | 13,940 | 12,780 | 627,176 |
| 26.06.05 | 14,940 | ▼ 290 | -1.90% | 15,230 | 15,590 | 14,460 | 612,721 |
| 26.06.04 | 15,230 | ▲ 30 | +0.20% | 15,250 | 15,800 | 14,960 | 604,691 |
| 26.06.02 | 15,200 | ▼ 830 | -5.18% | 16,080 | 16,080 | 15,050 | 496,141 |
| 26.06.01 | 16,030 | ▲ 420 | +2.69% | 15,550 | 16,590 | 14,980 | 690,355 |
| 26.05.29 | 15,610 | ▼ 660 | -4.06% | 16,350 | 16,370 | 15,310 | 1,678,261 |
| 26.05.28 | 16,270 | ▼ 710 | -4.18% | 16,980 | 16,980 | 15,640 | 620,078 |
| 26.05.27 | 16,980 | ▼ 470 | -2.69% | 17,650 | 17,820 | 16,810 | 483,397 |
| 26.05.26 | 17,450 | ▼ 460 | -2.57% | 18,300 | 18,590 | 17,400 | 472,768 |
| 26.05.22 | 17,910 | ▲ 140 | +0.79% | 17,990 | 18,440 | 17,790 | 381,151 |
| 26.05.21 | 17,770 | ▲ 1,000 | +5.96% | 17,400 | 17,820 | 17,000 | 867,851 |
| 26.05.20 | 16,770 | ▼ 1,340 | -7.40% | 18,090 | 18,090 | 16,460 | 1,104,422 |
| 26.05.19 | 18,110 | ▼ 830 | -4.38% | 18,940 | 19,100 | 17,700 | 497,184 |
| 26.05.18 | 18,940 | ▲ 40 | +0.21% | 19,160 | 19,300 | 17,900 | 709,977 |