조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,380 | ▼ 90 | -1.39% | 6,510 | 6,520 | 6,300 | 67,693 |
| 26.05.14 | 6,470 | ▲ 60 | +0.94% | 6,410 | 6,510 | 6,360 | 37,640 |
| 26.05.13 | 6,410 | ▼ 50 | -0.77% | 6,370 | 6,580 | 6,360 | 65,413 |
| 26.05.12 | 6,460 | ▼ 60 | -0.92% | 6,500 | 6,600 | 6,440 | 79,389 |
| 26.05.11 | 6,520 | ▼ 150 | -2.25% | 6,670 | 6,820 | 6,520 | 82,905 |
| 26.05.08 | 6,670 | ▼ 60 | -0.89% | 6,730 | 6,800 | 6,620 | 56,801 |
| 26.05.07 | 6,730 | ▼ 150 | -2.18% | 6,860 | 6,940 | 6,700 | 104,569 |
| 26.05.06 | 6,880 | ▼ 310 | -4.31% | 7,200 | 7,210 | 6,870 | 211,405 |
| 26.05.04 | 7,190 | ▼ 120 | -1.64% | 7,310 | 7,390 | 7,160 | 179,798 |
| 26.04.30 | 7,310 | ▲ 240 | +3.39% | 7,100 | 7,480 | 7,080 | 208,114 |
| 26.04.29 | 7,070 | ▼ 20 | -0.28% | 7,130 | 7,140 | 7,050 | 39,704 |
| 26.04.28 | 7,090 | ▼ 70 | -0.98% | 7,250 | 7,250 | 7,090 | 72,780 |
| 26.04.27 | 7,160 | ▲ 10 | +0.14% | 7,140 | 7,220 | 7,090 | 72,153 |
| 26.04.24 | 7,150 | ▲ 60 | +0.85% | 7,090 | 7,160 | 7,080 | 42,634 |
| 26.04.23 | 7,090 | - 0 | 0.00% | 7,130 | 7,160 | 7,030 | 64,992 |
| 26.04.22 | 7,090 | ▼ 20 | -0.28% | 7,110 | 7,220 | 7,080 | 55,199 |
| 26.04.21 | 7,110 | ▼ 130 | -1.80% | 7,230 | 7,260 | 7,100 | 114,989 |
| 26.04.20 | 7,240 | ▲ 20 | +0.28% | 7,220 | 7,330 | 7,220 | 96,263 |
| 26.04.17 | 7,220 | ▼ 90 | -1.23% | 7,360 | 7,360 | 7,150 | 85,062 |
| 26.04.16 | 7,310 | ▲ 50 | +0.69% | 7,310 | 7,400 | 7,230 | 77,448 |