조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,170 | ▲ 90 | +2.21% | 4,175 | 4,250 | 4,105 | 9,681 |
| 26.10.13 | 4,080 | ▼ 20 | -0.49% | 4,100 | 4,135 | 3,950 | 39,979 |
| 26.10.12 | 4,100 | ▼ 125 | -2.96% | 4,275 | 4,290 | 4,095 | 20,944 |
| 26.10.08 | 4,225 | ▼ 25 | -0.59% | 4,240 | 4,300 | 4,205 | 9,162 |
| 26.10.07 | 4,250 | ▲ 15 | +0.35% | 4,310 | 4,310 | 4,180 | 13,686 |
| 26.10.06 | 4,235 | ▲ 15 | +0.36% | 4,305 | 4,305 | 4,180 | 10,422 |
| 26.10.02 | 4,220 | - 0 | 0.00% | 4,340 | 4,340 | 4,155 | 8,075 |
| 26.10.01 | 4,220 | - 0 | 0.00% | 4,290 | 4,290 | 4,150 | 18,904 |
| 26.09.30 | 4,220 | ▼ 65 | -1.52% | 4,255 | 4,265 | 4,180 | 11,305 |
| 26.09.29 | 4,285 | - 0 | 0.00% | 4,380 | 4,380 | 4,205 | 13,923 |
| 26.09.28 | 4,285 | ▲ 45 | +1.06% | 4,240 | 4,305 | 4,180 | 16,392 |
| 26.09.23 | 4,240 | ▼ 20 | -0.47% | 4,305 | 4,305 | 4,200 | 18,016 |
| 26.09.22 | 4,260 | ▼ 25 | -0.58% | 4,330 | 4,330 | 4,135 | 21,869 |
| 26.09.21 | 4,285 | ▼ 80 | -1.83% | 4,345 | 4,425 | 4,285 | 20,253 |
| 26.09.18 | 4,365 | ▼ 25 | -0.57% | 4,395 | 4,430 | 4,360 | 32,683 |
| 26.09.17 | 4,390 | ▼ 10 | -0.23% | 4,425 | 4,820 | 4,335 | 104,347 |
| 26.09.16 | 4,400 | ▼ 60 | -1.35% | 4,420 | 4,460 | 4,335 | 19,787 |
| 26.09.15 | 4,460 | ▼ 60 | -1.33% | 4,500 | 4,575 | 4,410 | 40,376 |
| 26.09.14 | 4,520 | ▼ 50 | -1.09% | 4,600 | 4,605 | 4,430 | 52,920 |
| 26.09.11 | 4,570 | ▼ 160 | -3.38% | 4,970 | 5,010 | 4,520 | 219,381 |